English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7820
Open
0.78100000
Low
0.76800000
High
0.81700000
Vol
2,838,000
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,152.8600
1,913.75
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
3,512.1100
5,619.38
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
74.6500
118.77
1.59
205.2000
326.27
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,213.4100
3,497.19
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
270.0200
423.93
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
363.7200
567.77
1.56
64,856.8800
101,176.73
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
40.1400
62.10
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
259.1800
393.95
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
10,021.0600
15,041.61
1.50
4,337.6500
6,506.48
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.4100
5.09
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
639.0400
949.61
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
270.0000
396.63
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
4,381.7600
6,375.46
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
381.2300
552.78
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
26.3900
37.90
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
450.5200
643.79
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
15.8600
22.47
1.42
115.8100
163.99
1.41
64.2000
90.59
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
3,047.1200
4,265.97
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
7.9500
10.96
1.38
5.3000
7.30
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
270.0000
369.63
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
3,126.7500
4,186.72
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
77.6500
101.57
1.31
78.5100
102.53
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
19,722.7900
25,639.63
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,628.3100
7,204.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
284.6700
361.25
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,217.6500
6,574.24
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,246.1400
7,807.68
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,884.0300
7,178.52
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
323.5900
389.93
1.20
10,000.0000
12,010.00
1.20
10,748.1800
12,897.82
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
12.4700
14.76
1.18
1,599.2500
1,887.12
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,044.7000
1,222.30
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,213.2200
1,407.34
1.16
18.9800
22.00
1.16
36.5900
42.30
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
3,039.6500
3,495.60
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
25.5200
29.12
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
89.1900
100.87
1.13
4,566.3400
5,159.96
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
90.6800
102.20
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,050.0000
1,176.00
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.10
16.9100
18.67
1.10
250.0000
275.25
1.10
6,259.1300
6,885.04
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
6.8600
7.47
1.09
68.5300
74.56
1.09
50.2800
54.60
1.08
119.4500
129.48
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
5.2000
5.62
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
17.5900
18.70
1.06
68.5300
72.71
1.06
7.0900
7.52
1.06
956.6500
1,013.09
1.06
262.8400
278.08
1.06
68.5300
72.37
1.05
6.9900
7.35
1.05
7,406.3100
7,776.63
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
17.9300
18.68
1.04
93.6100
97.35
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
420.4400
432.63
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
50.0000
51.00
1.02
68.5300
69.76
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
101.9800
103.00
1.01
68.5300
69.01
1.00
199.7000
200.50
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
27,103.5000
27,103.50
1.00
287.1200
286.83
1.00
118.4100
118.17
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
4,339.1900
4,295.80
0.99
7.0900
7.01
0.99
302.5300
298.90
0.99
28.3800
28.01
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
3,143.8600
3,080.98
0.98
6.5100
6.36
0.98
122.4600
119.40
0.97
96.9500
94.43
0.97
8.7300
8.49
0.97
200.5200
194.50
0.97
620.0000
600.16
0.97
2,556.2700
2,466.80
0.96
194.0100
187.03
0.96
17.2800
16.64
0.96
6,247.7900
6,010.37
0.96
6.7600
6.50
0.96
6,050.9800
5,808.94
0.96
73.8200
70.79
0.96
411.8900
394.18
0.96
15.8300
15.13
0.96
6.5100
6.22
0.95
76.2200
72.64
0.95
83.2900
79.29
0.95
107.0700
101.82
0.95
5,767.5000
5,479.13
0.95
107.4600
101.98
0.95
174.0500
165.00
0.94
68.5300
64.62
0.94
339.3800
319.36
0.94
1,469.0500
1,380.91
0.94
68.5300
64.21
0.93
6.5100
6.08
0.93
81.0000
75.49
0.93
69.6800
64.80
0.93
8.8500
8.22
0.93
68.5300
63.53
0.93
45.4300
42.02
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
6,605.6700
6,077.22
0.92
15.9600
14.65
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.5100
5.94
0.91
221.6700
201.72
0.91
19.9000
18.05
0.91
68.5300
62.02
0.90
32.6400
29.47
0.90
8,131.4400
7,318.30
0.90
8.9000
7.97
0.90
7.6900
6.88
0.89
68.5300
61.27
0.89
179.8100
160.57
0.89
118.2800
105.39
0.89
1,275.4100
1,135.11
0.89
328.8500
292.35
0.89
8.9200
7.90
0.88
68.5300
60.51
0.88
540.8500
476.49
0.88
452.9500
398.60
0.88
81.7500
71.78
0.88
258.9200
227.07
0.88
64.2600
56.23
0.87
75.0400
65.51
0.87
11.4600
9.99
0.87
18,489.7500
16,086.08
0.87
40.1400
34.88
0.87
338.1000
293.47
0.87
119.5300
103.63
0.87
74.0900
64.16
0.87
8.9500
7.74
0.86
68.5300
59.07
0.86
6,049.1300
5,202.25
0.86
116.4600
100.04
0.86
7.0700
6.06
0.86
82.0200
70.21
0.86
80.0700
68.46
0.85
13.5800
11.60
0.85
7.0700
6.03
0.85
7.0700
6.02
0.85
148.2000
126.12
0.85
4,281.3700
3,639.16
0.85
7.0700
6.00
0.85
120.4200
102.12
0.85
14.1600
11.99
0.85
331.4700
280.42
0.85
168.8300
142.66
0.84
7.0700
5.97
0.84
14.0700
11.86
0.84
669.9900
564.13
0.84
32.0400
26.95
0.84
2,597.5100
2,181.91
0.84
148.6900
124.75
0.84
1,258.9800
1,055.03
0.84
20.7400
17.36
0.84
16.0600
13.43
0.84
318.3600
265.83
0.83
7.0700
5.90
0.83
243.3200
202.69
0.83
7.0700
5.88
0.83
51.0700
42.44
0.83
428.4600
355.62
0.83
329.5400
273.19
0.83
19.1400
15.85
0.83
16.0700
13.29
0.83
13.4300
11.09
0.83
7.0700
5.83
0.82
318.2300
262.22
0.82
7.0700
5.82
0.82
13.4600
11.06
0.82
33.0900
27.17
0.82
670.0500
549.44
0.82
392.5500
321.50
0.82
314.1200
256.95
0.82
13.5800
11.09
0.82
7.0700
5.77
0.82
7.0700
5.76
0.81
674.8100
549.30
0.81
373.1200
303.35
0.81
243.3200
197.58
0.81
250.7100
203.33
0.81
473.8500
383.82
0.81
243.3200
196.85
0.81
319.5400
258.19
0.81
243.3200
196.36
0.81
13.2800
10.70
0.81
6,463.8200
5,203.38
0.80
1,578.8600
1,269.40
0.80
6,550.9700
5,260.43
0.80
280.3700
224.86
0.80
1,006.2000
805.97
0.80
3,936.3500
3,149.08
0.80
5,631.2400
4,499.36
0.80
973.8200
777.11
0.80
3,181.8200
2,535.91
0.80
64,252.2600
51,144.80
0.80
3,433.6000
2,729.71
0.79
18,480.4700
14,673.49
0.79
3,610.3300
2,862.99
0.79
8,570.3200
6,787.69
0.79
3,574.7800
2,827.65
0.79
7,299.3500
5,766.49
0.79
68,105.4900
53,735.23
0.79
3,588.4800
2,827.72
0.79
6,204.5800
4,883.00
0.79
8,703.0200
6,840.57
0.79
6,545.6400
5,138.33
0.78
9,365.0900
7,342.23
0.78
6,980.2700
5,465.55
0.78
7,205.5100
5,634.71
0.78
0.78
1,486.0800
1,160.63
0.78
10,126.5500
7,898.71
0.78
18,250.7200
14,217.31
0.78
9,798.8500
7,623.51
0.78
10,168.1700
7,900.67
0.78
75,389.1900
58,502.01
0.78
9,977.2800
7,732.39
0.77
65,158.6400
50,432.79
0.77
12,661.9200
9,787.66
0.77
9,665.1900
7,461.53
0.77
2,231.4900
1,720.48
0.77
4,502.0100
3,466.55
0.77
107,312.2000
82,523.08
0.77
82,241.8400
63,161.73
0.77
3,648.0200
2,798.03
0.77
22,550.2900
17,273.52
0.77
17,989.3000
13,761.81
0.76
2,198.9100
1,679.97
0.76
2,150.9100
1,641.14
0.76
1,137.7800
866.99
0.76
1,668.9200
1,270.05
0.76
1,322.3100
1,004.96
0.76
243.3200
184.68
0.76
1,240.0200
939.94
0.76
249.9300
189.20
0.76
243.3200
183.95
0.76
256.5800
193.72
0.75
55.6300
41.95
0.75
7.0700
5.32
0.75
243.3200
182.98
0.75
7.0700
5.31
0.75
3,055.0400
2,291.28
0.75
13.8600
10.38
0.75
243.3200
182.00
0.75
7.0700
5.28
0.75
21.1500
15.78
0.75
264.3200
196.92
0.74
14.1300
10.51
0.74
7.0700
5.25
0.74
14.1500
10.50
0.74
1,599.9300
1,185.55
0.74
1,050.6300
777.47
0.74
7.0700
5.22
0.74
7.0700
5.22
0.74
7.0700
5.21
0.74
51.8100
38.13
0.74
273.3200
200.89
0.73
7.0700
5.19
0.73
27.5300
20.18
0.73
7.0700
5.18
0.73
7.0700
5.17
0.73
829.9500
605.86
0.73
7.0700
5.15
0.73
134.3800
97.83
0.73
7.0700
5.14
0.73
7.0700
5.13
0.73
18,925.6500
13,721.10
0.72
14.6600
10.61
0.72
7.0700
5.11
0.72
20.2600
14.63
0.72
15.0600
10.86
0.72
48.7300
35.09
0.72
7.0700
5.08
0.72
11,012.8100
7,907.20
0.72
10,948.0500
7,849.75
0.72
13,099.0700
9,378.93
0.72
12,279.7800
8,780.04
0.71
23.7500
16.96
0.71
1,129.0800
805.03
0.71
500.4300
356.31
0.71
450.2300
320.11
0.71
1,576.5200
1,119.33
0.71
85.1600
60.38
0.71
7.0800
5.01
0.71
126.7000
89.58
0.71
2,371.6700
1,674.40
0.71
78.0200
55.00
0.70
66.7900
47.02
0.70
1,448.3500
1,018.19
0.70
142.4500
100.00
0.70
456.1900
319.79
0.70
9,007.2800
6,305.10
0.70
60.0000
41.94
0.70
51.8800
36.21
0.70
106.9200
74.42
0.70
159.5200
110.87
0.69
8.0800
5.60
0.69
8.0100
5.54
0.69
180.9800
124.88
0.69
7.2600
5.00
0.69
3,272.2400
2,251.30
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
91.5200
62.51
0.68
146.6200
99.99
0.68
22.0200
15.00
0.68
449.5500
305.69
0.68
40.0000
27.16
0.68
400.0000
270.40
0.68
80.0000
54.00
0.67
163.9800
110.36
0.67
1,942.0600
1,301.18
0.67
820.1300
547.85
0.67
21.2800
14.19
0.67
52.3700
34.88
0.67
30.3000
20.15
0.66
125.3500
83.11
0.66
3,029.3000
2,005.40
0.66
1,383.6300
913.20
0.65
8.0000
5.22
0.65
1,365.3600
888.85
0.65
1,574.8000
1,023.62
0.65
18.3400
11.88
0.65
248.4500
160.50
0.65
2,790.6900
1,800.00
0.64
60.2800
38.76
0.64
13.5600
8.71
0.64
15.6200
10.00
0.63
8.0000
5.07
0.63
7.9300
5.00
0.63
274.5100
172.94
0.63
120.0300
75.38
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
508.7000
315.39
0.62
155.0000
95.64
0.62
317.2200
195.41
0.61
815.6600
500.00
0.61
657.5300
401.09
0.61
18.1500
11.00
0.60
430.2400
259.86
0.60
37.4900
22.57
0.60
592.3300
355.40
0.60
35.0000
20.97
0.59
17.7300
10.50
0.58
10.0000
5.83
0.58
1,054.4800
611.60
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
88.9600
50.00
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
286.5100
148.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
127.9900
65.27
0.51
79.2100
40.00
0.50
199.2000
100.00
0.50
18,064.1200
9,032.06
0.50
788.4600
393.44
0.49
20.2400
10.00
0.49
119.3800
58.50
0.49
52.6600
25.70
0.49
10.5000
5.09
0.48
2,083.3300
1,000.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,943.7700
874.70
0.45
1,603.9700
720.18
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
476.1900
200.00
0.41
12.1200
5.01
0.41
100.8000
41.33
0.40
43.3900
17.53
0.40
497.5100
200.00
0.40
3,874.6100
1,549.84
0.40
556.3900
222.00
0.39
702.9400
274.15
0.39
278.3800
107.73
0.38
202,498.2400
76,949.33
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
8,971.6400
3,283.62
0.37
608.5800
222.13
0.36
64.0000
23.30
0.36
11,589.0500
4,195.24
0.36
193.2600
69.57
0.36
8,963.5800
3,200.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.7850
213.0700
13:56:28
0.7850
199.7000
13:56:28
0.7850
118.4000
13:56:28
0.7850
118.4000
13:56:28
0.7850
118.4000
13:56:28
0.7850
118.4000
13:56:28
0.7850
118.4000
13:56:28
0.7850
118.4000
13:56:28
0.7850
118.4000
13:56:28
0.7850
84.0900
13:56:28
0.7850
8.4000
13:56:28
0.7850
17.8000
13:56:28
0.7850
56.7300
13:56:28
0.7850
64.4600
13:56:47
0.7850
305.4000
13:56:50
0.7850
6.3600
13:58:01
0.7850
147.7400
13:58:17
0.7850
25.5000
14:00:00
0.7850
210.0200
14:00:00
0.7850
229.4700
14:00:09
0.7840
566.2400
14:01:59
0.7840
434.7600
14:01:59
0.7840
89.5600
14:01:59
0.7840
386.6300
14:01:59
0.7840
8.0000
14:02:07
0.7840
23.7000
14:02:07
0.7840
15.8000
14:02:07
0.7840
25.8000
14:02:07
0.7840
267.0400
14:02:09
0.7850
12.7300
14:02:27
0.7850
200.0000
14:03:59
0.7840
441.5700
14:04:33
0.7840
762.8800
14:04:33
0.7840
25.5300
14:04:33
0.7840
382.3000
14:04:33
0.7840
255.2000
14:04:33
0.7840
65.1400
14:04:33
0.7840
167.3800
14:04:33
0.7840
22.6800
14:04:33
0.7840
255.2000
14:04:33
0.7840
255.2000
14:04:33
0.7840
209.3000
14:04:33
0.7840
255.2000
14:04:33
0.7830
111.0000
14:04:48
0.7840
198.3500
14:05:01
0.7850
23.5200
14:05:19
0.7850
14.7000
14:05:19
0.7850
36.9500
14:05:29
0.7850
37.9200
14:05:31
0.7850
6.6900
14:05:31
0.7850
0.3900
14:05:31
0.7850
280.5200
14:05:40
0.7860
7.0700
14:06:01
0.7860
7.7000
14:06:02
0.7860
8.3000
14:06:13
0.7860
8.3000
14:06:13
0.7860
8.3000
14:06:13
0.7860
8.3000
14:06:13
0.7860
8.3000
14:06:13
0.7860
25.4700
14:06:14
0.7850
7.0500
14:06:28
0.7840
15.7200
14:06:29
0.7860
19.6800
14:08:48
0.7850
417.1200
14:09:28
0.7850
386.6300
14:09:46
0.7860
100.0000
14:10:58
0.7850
455.2500
14:11:07
0.7850
130.8400
14:11:29
0.7860
8.1400
14:12:09
0.7860
7.0700
14:12:10
0.7850
7.0500
14:12:35
0.7840
220.5300
14:15:04
0.7840
7.0600
14:15:04
0.7840
25.5300
14:15:04
0.7840
127.5500
14:15:04
0.7840
375.2900
14:15:04
0.7850
39.5100
14:15:14
0.7840
100.0000
14:15:45
0.7840
320.3100
14:16:13
0.7830
24.7200
14:16:18
0.7830
7.0700
14:19:05
0.7830
58.0300
14:19:05
0.7820
41.1300
14:19:05
0.7830
71.5300
14:19:06
0.7830
58.7500
14:19:21
0.7830
64.8300
14:19:21
0.7830
41.1400
14:19:21
0.7830
128.0100
14:19:21
0.7840
63.2500
14:19:21
0.7820
25.7100
14:20:20
0.7830
236.2100
14:20:30
0.7820
347.5800
14:22:07
0.7820
7.0700
14:22:31
0.7820
13.4600
14:22:31
0.7820
8.0200
14:22:44
0.7820
10.1000
14:25:04
0.7820
157.4100
14:26:37
0.7820
78.8400
14:28:58
0.7820
8.8200
14:28:58
0.7810
85.2700
14:29:10