Tketcoin

System Initializing

Tketcoin
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
599.40
Open 592.01000000
Low 591.34000000
High 605.50000000
Vol 121,407
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
605.32
0.0210
12.71
605.30
0.3920
237.28
605.29
0.0610
36.92
605.28
0.1540
93.21
605.26
0.0630
38.13
605.25
2.0100
1,216.55
605.24
0.0290
17.55
605.23
0.0090
5.45
605.22
0.0860
52.05
605.21
3.0000
1,815.63
605.20
5.4520
3,299.55
605.19
0.0350
21.18
605.18
0.5300
320.75
605.16
0.0090
5.45
605.14
0.1170
70.80
605.11
0.0320
19.36
605.10
1.9940
1,206.57
605.09
0.0480
29.04
605.07
0.0480
29.04
605.06
0.0160
9.68
605.05
5.4810
3,316.28
605.04
0.1700
102.86
605.03
1.0000
605.03
605.02
0.0170
10.29
605.01
0.8330
503.97
605.00
359.4840
217,487.82
604.99
0.2140
129.47
604.98
0.2480
150.04
604.97
0.0360
21.78
604.96
0.0120
7.26
604.95
0.0100
6.05
604.94
0.1430
86.51
604.93
0.0710
42.95
604.92
0.0090
5.44
604.91
0.1240
75.01
604.90
3.5880
2,170.38
604.89
565.3610
341,981.22
604.87
0.0320
19.36
604.85
0.1840
111.29
604.84
0.8060
487.50
604.83
0.0500
30.24
604.82
0.0220
13.31
604.80
1.6660
1,007.60
604.79
0.0410
24.80
604.78
0.0140
8.47
604.77
0.0830
50.20
604.76
0.8260
499.53
604.75
0.0090
5.44
604.74
0.0730
44.15
604.73
0.0750
45.35
604.70
0.3820
231.00
604.69
1.2020
726.84
604.68
0.0120
7.26
604.67
0.0460
27.81
604.66
0.0570
34.47
604.65
1.0090
610.09
604.64
0.8970
542.36
604.63
0.2900
175.34
604.62
0.0840
50.79
604.61
0.0320
19.35
604.60
0.9640
582.83
604.59
0.0210
12.70
604.57
0.4160
251.50
604.56
1.0000
604.56
604.55
0.0470
28.41
604.54
0.6320
382.07
604.51
6.2340
3,768.52
604.50
31.8860
19,275.09
604.49
1.5160
916.41
604.48
0.1620
97.93
604.47
0.0640
38.69
604.46
1.2300
743.49
604.45
0.0130
7.86
604.44
2.3290
1,407.74
604.42
0.0190
11.48
604.41
0.0350
21.15
604.40
1.2190
736.76
604.39
0.0320
19.34
604.38
0.0360
21.76
604.37
0.2000
120.87
604.36
135.3670
81,810.40
604.35
0.0090
5.44
604.34
0.1190
71.92
604.33
0.0230
13.90
604.32
0.5810
351.11
604.30
0.4680
282.81
604.29
0.2160
130.53
604.28
0.0810
48.95
604.27
1.4980
905.20
604.25
0.3700
223.57
604.24
0.0100
6.04
604.22
0.1500
90.63
604.20
3.8860
2,347.92
604.18
0.0330
19.94
604.16
0.0400
24.17
604.15
0.0450
27.19
604.14
0.1730
104.52
604.13
0.1670
100.89
604.11
0.3360
202.98
604.10
0.3790
228.95
604.09
0.0450
27.18
604.08
0.4250
256.73
604.07
0.0090
5.44
604.05
0.0630
38.06
604.04
0.0330
19.93
604.03
0.0990
59.80
604.02
0.0380
22.95
604.01
0.0090
5.44
604.00
49.5620
29,935.45
603.99
0.0590
35.64
603.98
0.1170
70.67
603.96
0.3520
212.59
603.94
0.0100
6.04
603.93
0.0620
37.44
603.91
273.1030
164,929.63
603.90
6.0180
3,634.27
603.89
0.0970
58.58
603.88
0.0160
9.66
603.87
0.0190
11.47
603.86
0.0660
39.85
603.85
0.1220
73.67
603.84
0.6040
364.72
603.83
1.9590
1,182.90
603.82
0.0390
23.55
603.81
0.0190
11.47
603.80
22.9820
13,876.53
603.79
0.0290
17.51
603.77
0.1860
112.30
603.76
0.0490
29.58
603.75
0.1360
82.11
603.74
0.0570
34.41
603.73
0.6930
418.38
603.72
0.0100
6.04
603.71
0.3280
198.02
603.70
0.0570
34.41
603.69
430.0000
259,586.70
603.68
0.1430
86.33
603.66
0.8750
528.20
603.65
0.3630
219.12
603.64
0.0100
6.04
603.63
0.0270
16.30
603.62
0.0400
24.14
603.60
0.9830
593.34
603.58
0.0100
6.04
603.57
0.0510
30.78
603.56
0.0560
33.80
603.55
1.0000
603.55
603.54
0.0170
10.26
603.53
0.1340
80.87
603.52
0.0270
16.30
603.51
0.0100
6.04
603.50
3.4430
2,077.85
603.49
0.2770
167.17
603.48
0.1080
65.18
603.44
0.6990
421.80
603.43
0.1290
77.84
603.41
0.9470
571.43
603.40
0.0090
5.43
603.39
0.0410
24.74
603.38
0.0800
48.27
603.36
56.6610
34,186.98
603.35
0.8050
485.70
603.34
0.0140
8.45
603.33
1.5290
922.49
603.32
0.0480
28.96
603.31
0.0190
11.46
603.30
268.7150
162,115.76
603.27
0.0090
5.43
603.26
0.0220
13.27
603.25
169.2210
102,082.57
603.24
0.0260
15.68
603.23
0.0280
16.89
603.22
0.0140
8.45
603.20
1.4040
846.89
603.19
0.1930
116.42
603.15
0.1360
82.03
603.14
0.3640
219.54
603.13
0.3820
230.40
603.12
0.1100
66.34
603.11
0.0090
5.43
603.10
0.0690
41.61
603.07
0.0440
26.54
603.06
0.0250
15.08
603.05
0.0530
31.96
603.04
0.0140
8.44
603.03
0.1330
80.20
603.02
0.0320
19.30
603.00
298.5870
180,047.96
602.98
0.0210
12.66
602.96
0.0130
7.84
602.95
0.2770
167.02
602.94
0.0930
56.07
602.93
0.0230
13.87
602.92
0.5320
320.75
602.91
250.2260
150,863.76
602.90
6.4190
3,870.02
602.89
0.0780
47.03
602.88
0.1350
81.39
602.87
0.3150
189.90
602.86
0.0960
57.87
602.85
92.1540
55,555.04
602.84
0.8460
510.00
602.82
0.0180
10.85
602.81
0.0290
17.48
602.80
0.3630
218.82
602.79
0.0350
21.10
602.78
0.6120
368.90
602.77
0.0850
51.24
602.75
0.0130
7.84
602.74
0.2950
177.81
602.72
0.0200
12.05
602.71
0.0130
7.84
602.70
0.0480
28.93
602.69
0.0120
7.23
602.68
0.0570
34.35
602.67
0.0460
27.72
602.66
0.0600
36.16
602.65
0.0370
22.30
602.64
0.0190
11.45
602.63
3.3170
1,998.92
602.61
0.0350
21.09
602.60
0.0550
33.14
602.59
3.7840
2,280.20
602.58
1.1370
685.13
602.57
0.0090
5.42
602.56
0.0100
6.03
602.55
0.8720
525.42
602.54
0.0390
23.50
602.53
0.0130
7.83
602.52
0.1730
104.24
602.50
1.4010
844.10
602.49
0.0500
30.12
602.48
0.0660
39.76
602.45
0.0140
8.43
602.44
0.0260
15.66
602.43
0.0370
22.29
602.42
0.1180
71.09
602.41
0.0090
5.42
602.40
0.0720
43.37
602.39
0.1720
103.61
602.38
0.0100
6.02
602.37
0.1120
67.47
602.36
0.0460
27.71
602.35
0.0180
10.84
602.34
0.0490
29.51
602.33
0.0180
10.84
602.32
0.0100
6.02
602.31
0.4380
263.81
602.30
0.0500
30.12
602.29
0.0260
15.66
602.28
0.2680
161.41
602.27
0.0260
15.66
602.26
0.0420
25.29
602.25
0.0470
28.31
602.24
0.1560
93.95
602.23
0.7270
437.82
602.22
0.1150
69.26
602.21
0.0830
49.98
602.20
0.0190
11.44
602.19
0.0090
5.42
602.17
0.1520
91.53
602.16
0.0100
6.02
602.15
15.9980
9,633.20
602.13
0.1650
99.35
602.12
0.0210
12.64
602.11
5.1120
3,077.99
602.10
0.1130
68.04
602.09
0.0350
21.07
602.08
0.0560
33.72
602.07
0.0130
7.83
602.06
0.1250
75.26
602.05
1.4850
894.04
602.04
0.0180
10.84
602.03
0.0150
9.03
602.02
0.0110
6.62
602.00
20.4590
12,316.32
601.99
7.6120
4,582.35
601.97
0.1480
89.09
601.95
0.0490
29.50
601.94
0.1700
102.33
601.93
27.9070
16,798.06
601.92
0.0900
54.17
601.91
0.0330
19.86
601.90
0.1380
83.06
601.89
42.7010
25,701.30
601.88
0.0490
29.49
601.87
1.7210
1,035.82
601.86
0.9350
562.74
601.85
0.0540
32.50
601.84
0.0150
9.03
601.83
0.0830
49.95
601.81
1.5410
927.39
601.80
0.0210
12.64
601.79
6.1140
3,679.34
601.78
0.8320
500.68
601.77
8.8620
5,332.89
601.76
0.0100
6.02
601.75
3.2060
1,929.21
601.74
0.0220
13.24
601.73
0.0090
5.42
601.71
0.0350
21.06
601.70
0.4180
251.51
601.69
7.7790
4,680.55
601.68
0.0190
11.43
601.67
8.2450
4,960.77
601.66
0.0530
31.89
601.65
0.1210
72.80
601.64
0.0230
13.84
601.63
1.5010
903.05
601.62
0.6110
367.59
601.60
0.1660
99.87
601.59
6.1140
3,678.12
601.58
0.0460
27.67
601.57
100.8220
60,651.49
601.56
8.7180
5,244.40
601.55
172.0290
103,484.04
601.54
0.4810
289.34
601.53
67.6830
40,713.35
601.52
17.5450
10,553.67
601.51
20.3910
12,265.39
601.50
0.0600
36.09
601.49
9.4480
5,682.88
601.48
0.0090
5.41
601.47
0.0840
50.52
601.46
0.0190
11.43
601.45
1.5200
914.20
601.44
0.0230
13.83
601.42
0.0750
45.11
601.41
0.1120
67.36
601.40
8.6500
5,202.11
601.39
7.8160
4,700.46
601.38
0.5180
311.51
601.37
0.0410
24.66
601.36
0.0090
5.41
601.35
0.3260
196.04
601.34
0.0090
5.41
601.33
1.8440
1,108.85
601.32
3.4120
2,051.70
601.31
0.0430
25.86
601.30
2.6770
1,609.68
601.29
25.2030
15,154.31
601.27
1.5120
909.12
601.26
99.3780
59,752.02
601.25
0.6650
399.83
601.24
0.1070
64.33
601.23
0.0300
18.04
601.22
8.7790
5,278.11
601.21
1.5170
912.04
601.20
0.1470
88.38
601.19
6.1140
3,675.68
601.18
0.0110
6.61
601.17
13.3820
8,044.86
601.16
0.0160
9.62
601.15
0.0270
16.23
601.14
0.0340
20.44
601.13
1.6720
1,005.09
601.12
54.8440
32,967.83
601.11
1.5100
907.68
601.10
10.1360
6,092.75
601.09
7.9010
4,749.21
601.08
1.5090
907.03
601.07
0.0400
24.04
601.04
0.0480
28.85
601.02
1.5280
918.36
601.00
110.4770
66,396.68
600.99
58.3200
35,049.74
600.98
7.4400
4,471.29
600.96
0.0320
19.23
600.95
8.6450
5,195.21
600.94
69.1590
41,560.41
600.93
23.2490
13,971.02
600.92
0.0180
10.82
600.90
1.6750
1,006.51
600.89
6.1140
3,673.84
600.88
2.3430
1,407.86
600.87
21.2900
12,792.52
600.86
4.4540
2,676.23
600.85
0.0090
5.41
600.84
92.8890
55,811.43
600.83
19.0880
11,468.64
600.82
33.0940
19,883.54
600.81
0.0090
5.41
600.80
1.5690
942.66
600.79
6.1360
3,686.45
600.78
3.1670
1,902.67
600.77
9.5820
5,756.58
600.76
3.1400
1,886.39
600.75
0.0230
13.82
600.74
0.0090
5.41
600.73
20.6590
12,410.48
600.72
22.7870
13,688.61
600.71
4.9920
2,998.74
600.70
0.0090
5.41
600.68
8.6450
5,192.88
600.67
67.6830
40,655.15
600.66
22.8230
13,708.86
600.65
0.0090
5.41
600.64
1.4850
891.95
600.63
0.0180
10.81
600.62
1.3680
821.65
600.61
0.0090
5.41
600.60
3.7160
2,231.83
600.59
0.0180
10.81
600.58
13.3420
8,012.94
600.57
13.7570
8,262.04
600.55
9.2110
5,531.67
600.54
5.4520
3,274.14
600.53
20.2280
12,147.52
600.52
5.6120
3,370.12
600.51
0.0180
10.81
600.50
0.0470
28.22
600.49
0.0220
13.21
600.48
0.0370
22.22
600.47
2.8530
1,713.14
600.46
76.3230
45,828.91
600.45
23.6630
14,208.45
600.44
160.6980
96,489.51
600.43
70.8640
42,548.87
600.42
5.0280
3,018.91
600.41
0.2990
179.52
600.40
17.0050
10,209.80
600.39
6.5590
3,937.96
600.38
3.3220
1,994.46
600.37
0.0310
18.61
600.36
0.0380
22.81
600.35
10.2520
6,154.79
600.34
20.2330
12,146.68
600.33
9.9930
5,999.10
600.32
19.4060
11,649.81
600.31
13.6560
8,197.83
600.30
9.7520
5,854.13
600.29
0.0180
10.81
600.28
1.4850
891.42
600.27
13.3580
8,018.41
600.26
4.0030
2,402.84
600.25
0.0380
22.81
600.24
3.7580
2,255.70
600.23
2.4540
1,472.96
600.22
3.3640
2,019.14
600.21
8.6540
5,194.22
600.20
0.0840
50.42
600.19
0.0260
15.60
600.18
21.3690
12,825.25
600.17
9.8930
5,937.48
600.16
10.0420
6,026.81
600.15
0.0090
5.40
600.14
0.0090
5.40
600.13
0.0220
13.20
600.12
0.0280
16.80
600.11
13.1640
7,899.85
600.10
10.0070
6,005.20
600.09
7.7290
4,638.10
600.08
7.1440
4,286.97
600.07
1.5160
909.71
600.06
1.7120
1,027.30
600.05
50.5120
30,309.73
600.04
9.1910
5,514.97
600.03
36.5910
21,955.70
600.02
5.6100
3,366.11
600.01
0.0220
13.20
600.00
3.5330
2,119.80
599.99
11.3850
6,830.89
599.98
4.7860
2,871.50
599.97
2.6320
1,579.12
599.96
0.0090
5.40
599.95
0.0130
7.80
599.94
3.1480
1,888.61
599.93
0.0090
5.40
599.92
33.8460
20,304.89
599.91
53.5880
32,147.98
599.90
2.7620
1,656.92
599.89
0.0260
15.60
599.88
11.5170
6,908.82
599.87
48.7900
29,267.66
599.86
18.0110
10,804.08
599.85
5.0340
3,019.64
599.84
100.1800
60,091.97
599.83
10.4440
6,264.62
599.82
35.1500
21,083.67
599.81
0.0090
5.40
599.80
50.5960
30,347.48
599.79
24.6120
14,762.03
599.78
0.0190
11.40
599.77
0.3550
212.92
599.76
0.0370
22.19
599.75
1.9540
1,171.91
599.74
1.3770
825.84
599.73
0.0290
17.39
599.72
0.0180
10.79
599.71
25.7920
15,467.72
599.70
16.3870
9,827.28
599.69
1.4940
895.94
599.68
3.8740
2,323.16
599.67
2.0370
1,221.53
599.66
0.0180
10.79
599.65
20.8560
12,506.30
599.64
6.9600
4,173.49
599.63
6.5920
3,952.76
599.62
3.1070
1,863.02
599.61
5.2900
3,171.94
599.40
599.60
20.2840
12,162.29
599.59
0.0180
10.79
599.58
7.3380
4,399.72
599.57
0.5360
321.37
599.56
10.6540
6,387.71
599.55
7.1010
4,257.40
599.54
3.0510
1,829.20
599.53
1.5840
949.66
599.52
4.6950
2,814.75
599.51
5.2310
3,136.04
599.50
11.4240
6,848.69
599.49
5.4240
3,251.63
599.48
5.0180
3,008.19
599.47
0.3500
209.81
599.46
0.0200
11.99
599.45
2.4650
1,477.64
599.44
1.3890
832.62
599.43
0.0190
11.39
599.42
10.8230
6,487.52
599.41
4.3200
2,589.45
599.40
0.4440
266.13
599.39
5.4980
3,295.45
599.38
0.0180
10.79
599.36
2.4430
1,464.24
599.35
0.0180
10.79
599.34
4.9550
2,969.73
599.33
3.8060
2,281.05
599.32
14.2200
8,522.33
599.31
39.1090
23,438.41
599.30
33.8460
20,283.91
599.29
0.0180
10.79
599.28
101.6660
60,926.40
599.27
0.0350
20.97
599.26
0.0180
10.79
599.25
1.9860
1,190.11
599.24
6.1230
3,669.15
599.23
0.0090
5.39
599.22
3.7810
2,265.65
599.21
9.6830
5,802.15
599.20
8.6100
5,159.11
599.19
31.3280
18,771.42
599.18
9.1820
5,501.67
599.17
33.8550
20,284.90
599.16
2.5530
1,529.66
599.15
2.3780
1,424.78
599.14
0.0180
10.78
599.13
6.1230
3,668.47
599.11
0.0180
10.78
599.10
2.7540
1,649.92
599.09
39.0600
23,400.46
599.08
95.9500
57,481.73
599.07
11.9240
7,143.31
599.05
13.7450
8,233.94
599.04
51.2750
30,715.78
599.03
1.3810
827.26
599.02
12.1950
7,305.05
599.01
0.0200
11.98
599.00
11.6480
6,977.15
598.99
30.0450
17,996.65
598.98
3.7750
2,261.15
598.97
7.2010
4,313.18
598.96
1.5030
900.24
598.95
27.7140
16,599.30
598.94
0.0180
10.78
598.92
7.7070
4,615.88
598.91
11.4180
6,838.35
598.90
9.1910
5,504.49
598.89
3.4510
2,066.77
598.88
3.8960
2,333.24
598.87
1.5030
900.10
598.86
10.3990
6,227.55
598.85
13.4020
8,025.79
598.84
0.8890
532.37
598.83
1.5940
954.54
598.82
0.0090
5.39
598.81
1.4940
894.62
598.80
0.0940
56.29
598.79
8.6560
5,183.13
598.78
17.8270
10,674.45
598.77
11.0990
6,645.75
598.76
0.0090
5.39
598.75
0.3490
208.96
598.74
0.0190
11.38
598.73
0.0380
22.75
598.72
0.0090
5.39
598.71
55.1280
33,005.68
598.70
25.2960
15,144.72
598.69
169.0860
101,230.10
598.68
0.3280
196.37
598.67
1.4200
850.11
598.66
0.0090
5.39
598.65
5.7700
3,454.21
598.64
19.3120
11,560.94
598.63
0.0090
5.39
598.62
0.0090
5.39
598.61
1.5230
911.68
598.60
0.2240
134.09
598.58
6.1400
3,675.28
598.57
18.3790
11,001.12
598.56
0.0280
16.76
598.55
13.3780
8,007.40
598.54
3.3780
2,021.87
598.53
8.6760
5,192.85
598.52
0.0440
26.33
598.50
11.2800
6,751.08
598.48
0.0090
5.39
598.47
2.3680
1,417.18
598.46
67.6830
40,505.57
598.45
0.0090
5.39
598.44
0.0710
42.49
598.43
1.4980
896.45
598.42
0.0090
5.39
598.41
1.3590
813.24
598.40
0.0840
50.27
598.39
1.1000
658.23
598.38
0.0340
20.34
598.37
0.0130
7.78
598.36
1.5890
950.79
598.35
27.4120
16,401.97
598.34
0.0480
28.72
598.33
0.7010
419.43
598.32
15.3240
9,168.66
598.31
0.2130
127.44
598.30
0.0300
17.95
598.29
1.4940
893.85
598.28
0.5440
325.46
598.27
0.2040
122.05
598.26
0.6070
363.14
598.25
0.0770
46.07
598.23
16.6680
9,971.30
598.22
21.2690
12,723.54
598.21
0.0180
10.77
598.20
102.1500
61,106.13
598.19
0.0090
5.38
598.18
0.0090
5.38
598.17
36.8390
22,035.98
598.16
0.0170
10.17
598.15
1.4850
888.25
598.14
8.6450
5,170.92
598.13
5.6270
3,365.68
598.12
0.0410
24.52
598.11
0.1990
119.02
598.08
1.4950
894.13
598.07
0.1990
119.02
598.06
0.0090
5.38
598.04
5.6280
3,365.77
598.03
0.0200
11.96
598.01
1.4940
893.43
598.00
1.0630
635.67
597.98
0.0090
5.38
597.97
17.8180
10,654.63
597.96
18.7690
11,223.11
597.95
73.3610
43,866.21
597.94
1.4850
887.94
597.93
1.6460
984.19
597.92
16.6980
9,984.07
597.91
0.1110
66.37
597.89
0.0110
6.58
597.88
0.0270
16.14
597.87
38.3300
22,916.36
597.86
5.6280
3,364.76
597.85
28.5040
17,041.12
597.84
0.0570
34.08
597.82
0.0170
10.16
597.81
0.1430
85.49
597.80
4.1060
2,454.57
597.79
102.9900
61,566.39
597.78
0.0090
5.38
597.77
10.0850
6,028.51
597.76
0.0140
8.37
597.75
0.0830
49.61
597.73
1.4850
887.63
597.72
0.0190
11.36
597.71
0.0090
5.38
597.70
0.0300
17.93
597.69
0.0710
42.44
597.68
6.1140
3,654.22
597.67
0.1070
63.95
597.66
1.5030
898.28
597.65
3.3550
2,005.12
597.64
0.0110
6.57
597.62
0.0120
7.17
597.61
8.6450
5,166.34
597.60
0.2890
172.71
597.59
7.6240
4,556.03
597.57
0.0720
43.03
597.56
0.0380
22.71
597.55
0.0260
15.54
597.54
0.0780
46.61
597.53
1.5890
949.48
597.52
0.0190
11.35
597.50
13.5650
8,105.09
597.49
101.8740
60,868.70
597.48
36.8570
22,021.32
597.47
1.6810
1,004.35
597.45
67.7000
40,447.37
597.44
0.0160
9.56
597.43
8.6460
5,165.38
597.42
0.0660
39.43
597.41
6.5330
3,902.88
597.40
0.0180
10.75
597.39
0.0150
8.96
597.38
0.0140
8.36
597.36
23.0200
13,751.23
597.35
1.4950
893.04
597.34
0.1240
74.07
597.33
0.0190
11.35
597.32
2.3560
1,407.29
597.29
1.4850
886.98
597.27
37.3990
22,337.30
597.26
0.0650
38.82
597.25
0.0200
11.95
597.24
8.6540
5,168.51
597.23
3.1100
1,857.39
597.22
0.0410
24.49
597.21
0.1950
116.46
597.20
0.0930
55.54
597.18
0.0200
11.94
597.17
1.9550
1,167.47
597.16
0.0810
48.37
597.15
0.0330
19.71
597.14
6.1840
3,692.71
597.13
0.8620
514.73
597.12
0.0200
11.94
597.11
1.6340
975.68
597.10
0.0110
6.57
597.08
0.0240
14.33
597.06
16.0510
9,583.41
597.05
7.8130
4,664.75
597.03
8.6570
5,168.49
597.02
0.0310
18.51
597.00
12.7610
7,618.32
596.99
1.5440
921.75
596.96
6.1490
3,670.71
596.95
0.0830
49.55
596.94
0.0100
5.97
596.93
1.5010
895.99
596.92
0.0200
11.94
596.90
0.0320
19.10
596.89
0.0140
8.36
596.88
0.0190
11.34
596.87
7.2790
4,344.62
596.86
3.7550
2,241.21
596.85
0.0520
31.04
596.84
0.0180
10.74
596.83
8.6360
5,154.22
596.82
0.5930
353.91
596.81
0.1000
59.68
596.80
0.1510
90.12
596.79
0.1690
100.86
596.78
6.1140
3,648.71
596.76
0.0760
45.35
596.75
0.0760
45.35
596.73
0.0090
5.37
596.70
0.0270
16.11
596.69
6.7170
4,007.97
596.68
0.0090
5.37
596.67
0.0150
8.95
596.66
1.2720
758.95
596.65
0.0290
17.30
596.64
0.0100
5.97
596.62
8.6360
5,152.41
596.61
0.0680
40.57
596.60
6.2810
3,747.24
596.58
0.0540
32.22
596.57
0.3270
195.08
596.55
0.0490
29.23
596.53
0.0360
21.48
596.52
0.0110
6.56
596.51
6.2670
3,738.33
596.50
6.2740
3,742.44
596.49
0.0240
14.32
596.48
0.1630
97.23
596.47
135.3480
80,731.02
596.46
0.0230
13.72
596.45
0.1530
91.26
596.44
0.0100
5.96
596.43
0.1540
91.85
596.42
3.9130
2,333.79
596.41
0.0100
5.96
596.40
0.0350
20.87
596.38
0.0460
27.43
596.36
0.0400
23.85
596.34
0.5200
310.10
596.33
0.0520
31.01
596.32
0.0130
7.75
596.31
1.1090
661.31
596.30
0.5030
299.94
596.27
1.3580
809.73
596.26
0.0540
32.20
596.25
0.0770
45.91
596.23
0.0530
31.60
596.22
0.1860
110.90
596.21
1.9090
1,138.16
596.20
0.0120
7.15
596.19
0.0140
8.35
596.18
0.1860
110.89
596.16
0.0320
19.08
596.15
251.0100
149,639.61
596.14
0.0400
23.85
596.12
0.0410
24.44
596.10
0.8530
508.47
596.08
0.1330
79.28
596.07
0.0200
11.92
596.06
0.0470
28.01
596.05
0.0360
21.46
596.04
0.0590
35.17
596.03
0.0090
5.36
596.02
0.1670
99.54
596.01
0.1880
112.05
596.00
6.1840
3,685.66
595.99
0.0090
5.36
595.97
0.0130
7.75
595.96
0.5740
342.08
595.95
0.0130
7.75
595.94
93.2330
55,561.27
595.93
0.0920
54.83
595.92
0.0390
23.24
595.91
269.4680
160,578.68
595.90
0.0100
5.96
595.88
0.0460
27.41
595.87
0.0100
5.96
595.86
0.0810
48.26
595.83
0.0820
48.86
595.82
0.0590
35.15
595.81
0.0580
34.56
595.80
0.0910
54.22
595.79
0.0190
11.32
595.78
0.0430
25.62
595.76
0.0180
10.72
595.75
0.1420
84.60
595.74
0.0160
9.53
595.71
0.1590
94.72
595.70
161.3830
96,135.85
595.69
0.0090
5.36
595.68
0.3600
214.44
595.67
0.3440
204.91
595.66
0.0230
13.70
595.65
0.0540
32.17
595.64
0.0800
47.65
595.63
0.0090
5.36
595.62
0.0730
43.48
595.61
2.9400
1,751.09
595.60
1.0720
638.48
595.58
0.0900
53.60
595.57
433.1230
257,955.07
595.56
0.1010
60.15
595.55
135.7690
80,857.23
595.53
0.0830
49.43
595.52
0.1130
67.29
595.51
0.3510
209.02
595.50
0.1200
71.46
595.48
0.0130
7.74
595.47
0.0120
7.15
595.46
0.0160
9.53
595.45
0.8250
491.25
595.43
0.5850
348.33
595.42
0.0220
13.10
595.41
0.0150
8.93
595.40
0.0450
26.79
595.38
0.0290
17.27
595.37
0.0610
36.32
595.35
0.2460
146.46
595.34
0.0100
5.95
595.33
0.0680
40.48
595.32
0.3180
189.31
595.31
275.9570
164,279.96
595.29
0.1070
63.70
595.27
0.1870
111.32
595.25
29.6490
17,648.57
595.24
0.0090
5.36
595.23
28.6720
17,066.43
595.20
0.0290
17.26
595.19
0.3360
199.98
595.18
0.1340
79.75
595.16
0.0120
7.14
595.15
0.0100
5.95
595.14
0.0100
5.95
595.12
0.0220
13.09
595.11
0.0340
20.23
595.10
6.0190
3,581.91
595.09
0.0160
9.52
595.07
0.0230
13.69
595.05
29.8820
17,781.28
595.03
0.0140
8.33
595.01
2.7790
1,653.53
595.00
16.4270
9,774.07
594.99
0.1170
69.61
594.97
0.5660
336.75
594.95
0.0350
20.82
594.94
0.7610
452.75
594.93
0.0510
30.34
594.92
0.0120
7.14
594.91
29.3290
17,448.12
594.89
0.0220
13.09
594.87
0.0340
20.23
594.86
0.0420
24.98
594.85
0.2710
161.20
594.84
0.0470
27.96
594.83
0.6090
362.25
594.82
0.1240
73.76
594.81
0.0170
10.11
594.80
0.1840
109.44
594.79
0.2620
155.83
594.78
0.1720
102.30
594.77
0.0130
7.73
594.76
0.1600
95.16
594.75
0.0460
27.36
594.74
0.0400
23.79
594.73
0.3400
202.21
594.70
0.0710
42.22
594.67
0.0090
5.35
594.66
0.0180
10.70
594.65
0.0520
30.92
594.64
0.0460
27.35
594.63
0.0420
24.97
594.61
0.0290
17.24
594.60
135.5550
80,601.00
594.59
0.5560
330.59
594.58
0.0700
41.62
594.57
0.0450
26.76
594.56
0.0170
10.11
594.55
0.0410
24.38
594.54
0.1480
87.99
594.53
0.0100
5.95
594.52
0.0090
5.35
594.51
0.1540
91.55
594.50
434.3180
258,202.05
594.49
0.1630
96.90
594.48
0.0090
5.35
594.47
0.0380
22.59
594.45
0.1280
76.09
594.44
0.6560
389.95
594.43
0.0090
5.35
594.42
0.0130
7.73
594.41
3.1290
1,859.91
594.40
0.0180
10.70
594.38
0.0200
11.89
594.37
0.2110
125.41
594.36
0.0230
13.67
594.35
0.0100
5.94
594.34
0.0480
28.53
594.33
0.1860
110.55
594.32
0.0270
16.05
594.30
0.0100
5.94
594.29
0.2550
151.54
594.28
0.0820
48.73
594.27
0.0420
24.96
594.26
0.1360
80.82
594.23
1.4340
852.13
594.22
1.8400
1,093.36
594.21
0.0210
12.48
594.20
0.0560
33.28
594.19
0.0150
8.91
594.18
2.5570
1,519.32
594.17
0.0130
7.72
594.16
0.0090
5.35
594.15
0.0210
12.48
594.14
0.3000
178.24
594.13
0.0510
30.30
594.12
0.0240
14.26
594.11
0.1590
94.46
594.10
0.9430
560.24
594.09
0.0280
16.63
594.07
0.0100
5.94
594.06
0.0450
26.73
594.05
0.0300
17.82
594.04
0.0100
5.94
594.03
0.1730
102.77
594.02
3.8290
2,274.50
594.01
0.0190
11.29
594.00
20.4130
12,125.32
593.99
0.6030
358.18
593.96
0.0570
33.86
593.95
0.0150
8.91
593.93
0.0740
43.95
593.92
0.1860
110.47
593.91
0.0670
39.79
593.90
0.0520
30.88
593.89
0.1030
61.17
593.88
0.2290
136.00
593.87
0.0280
16.63
593.86
0.8630
512.50
593.85
0.0330
19.60
593.82
0.0090
5.34
593.81
3.7340
2,217.29
593.80
0.0870
51.66
593.79
0.0510
30.28
593.78
0.2630
156.16
593.77
0.0220
13.06
593.76
0.0550
32.66
593.75
0.6890
409.09
593.73
0.1260
74.81
593.72
0.1620
96.18
593.71
0.8250
489.81
593.70
0.0420
24.94
593.69
0.0100
5.94
593.68
0.0280
16.62
593.67
0.0700
41.56
593.66
0.0160
9.50

Recent Trades

Price
Size
Time
599.5000
0.0090
14:36:05
599.5000
0.0090
14:36:05
599.5000
0.0090
14:36:05
599.5000
0.2970
14:36:05
599.5000
0.1730
14:36:05
599.5000
0.0090
14:36:05
599.4900
0.0090
14:36:05
599.4900
0.0100
14:36:05
599.4900
1.0790
14:36:05
599.4900
2.4870
14:36:05
599.4700
0.0090
14:36:05
599.4700
0.0090
14:36:05
599.4700
0.2150
14:36:05
599.5100
0.0170
14:36:05
599.5100
0.0090
14:36:06
599.5100
0.0090
14:36:06
599.5100
0.0090
14:36:06
599.5100
0.0090
14:36:06
599.5100
0.0030
14:36:06
599.5100
0.0060
14:36:06
599.5100
0.0090
14:36:06
599.5100
0.0020
14:36:06
599.5100
0.0070
14:36:06
599.5100
0.0190
14:36:06
599.5100
0.0090
14:36:07
599.5100
0.0090
14:36:07
599.5100
0.0090
14:36:07
599.5100
0.0040
14:36:07
599.5000
0.1520
14:36:08
599.5000
0.0300
14:36:09
599.5000
0.0260
14:36:09
599.5100
0.0050
14:36:10
599.5100
0.0090
14:36:10
599.5100
0.0090
14:36:10
599.5100
0.0090
14:36:10
599.5100
0.0090
14:36:10
599.5100
0.0090
14:36:10
599.5100
0.0090
14:36:10
599.5100
0.0090
14:36:10
599.5100
0.0320
14:36:10
599.5100
0.0090
14:36:10
599.5100
0.0090
14:36:10
599.5100
0.0090
14:36:10
599.5200
0.0090
14:36:10
599.5200
0.0090
14:36:10
599.5200
0.0210
14:36:10
599.5200
0.0090
14:36:11
599.5200
0.0020
14:36:11
599.5200
0.0070
14:36:11
599.5200
0.0090
14:36:11
599.5200
0.0090
14:36:11
599.5200
0.0090
14:36:11
599.5200
0.0090
14:36:11
599.5200
0.0090
14:36:11
599.5200
0.0090
14:36:11
599.5300
0.0090
14:36:11
599.5300
0.0090
14:36:11
599.5400
0.0090
14:36:11
599.5400
0.0090
14:36:11
599.5400
0.0090
14:36:11
599.5500
0.0090
14:36:11
599.5500
0.0090
14:36:11
599.5500
0.0090
14:36:11
599.5500
0.8710
14:36:11
599.5500
0.1000
14:36:11
599.5500
0.0390
14:36:11
599.5500
0.0300
14:36:12
599.5600
0.0090
14:36:13
599.5600
0.0090
14:36:13
599.5600
1.9820
14:36:13
599.5600
0.0090
14:36:13
599.5600
0.0090
14:36:13
599.5600
0.0090
14:36:13
599.5600
0.0090
14:36:13
599.5600
0.0090
14:36:13
599.5600
0.0090
14:36:13
599.5600
0.1860
14:36:14
599.5700
0.0090
14:36:14
599.5700
0.0090
14:36:14
599.5700
0.0050
14:36:14
599.5700
0.0040
14:36:15
599.5700
0.0090
14:36:15
599.5700
0.0090
14:36:15
599.5700
0.0090
14:36:15
599.5700
0.0080
14:36:15
599.5600
0.0230
14:36:16
599.5700
0.0010
14:36:16
599.5700
0.0090
14:36:16
599.5700
0.0090
14:36:16
599.5700
0.0090
14:36:16
599.5700
0.0090
14:36:16
599.5700
0.0090
14:36:16
599.5700
0.0090
14:36:16
599.5700
0.0090
14:36:16
599.5700
0.0090
14:36:16
599.5800
0.0090
14:36:16
599.5800
0.0090
14:36:16
599.5800
0.0100
14:36:16
599.5800
0.0090
14:36:16
599.5800
0.0090
14:36:16

Login to View your open Positions

Login Now