English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.07
Open
3.85000000
Low
3.79700000
High
4.10500000
Vol
4,226,943
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.70
1.7300
8.13
4.70
4.2000
19.73
4.70
3.5700
16.76
4.69
4.0800
19.15
4.69
16.2000
76.03
4.69
7.0600
33.13
4.69
13.0600
61.26
4.69
171.1000
802.46
4.69
7,146.3800
33,502.23
4.69
6.7300
31.54
4.69
8.1700
38.28
4.68
57.8400
270.86
4.68
2.4800
11.61
4.68
379.5400
1,776.25
4.68
31.4100
146.94
4.68
1.0700
5.00
4.68
4.1700
19.50
4.68
59.6700
278.96
4.67
1.0700
5.00
4.67
4.8400
22.61
4.67
8.4100
39.28
4.67
145.6500
680.19
4.67
2.5700
12.00
4.67
4.5600
21.28
4.67
4,634.7500
21,625.74
4.67
9.8800
46.09
4.66
18.1300
84.56
4.66
1.8500
8.63
4.66
3.8700
18.04
4.66
2.3700
11.05
4.66
50.1600
233.75
4.66
2.1600
10.06
4.66
2.8400
13.23
4.66
15.2600
71.05
4.66
8.1000
37.71
4.65
1.7100
7.96
4.65
20.3400
94.62
4.65
1,054.5000
4,903.43
4.65
25.3400
117.78
4.65
4.3300
20.11
4.64
10.0000
46.44
4.64
6.7000
31.11
4.64
121.2300
562.75
4.64
2.8400
13.18
4.64
8,943.6500
41,498.54
4.64
1.5000
6.96
4.64
200.2600
928.61
4.64
183.9000
852.56
4.64
28.0500
130.01
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
1.8800
8.71
4.63
514.3600
2,381.49
4.63
15.9200
73.68
4.63
13.8600
64.13
4.63
2.4400
11.29
4.63
67.2800
311.17
4.62
25.7200
118.93
4.62
10.5000
48.54
4.62
4.6000
21.26
4.62
27.8900
128.88
4.62
20.4400
94.43
4.62
2.9100
13.44
4.62
3.1300
14.44
4.61
170.0300
784.52
4.61
14.0200
64.65
4.61
17.1200
78.92
4.61
4.3600
20.10
4.61
3.3700
15.53
4.61
6.5900
30.35
4.61
15.2000
70.00
4.60
78.3300
360.63
4.60
4.0600
18.69
4.60
29.5200
135.85
4.60
101.7700
468.24
4.60
9,269.7300
42,640.76
4.60
3.7400
17.20
4.60
7.0000
32.19
4.60
3.4800
15.99
4.59
3.9300
18.05
4.59
15.2400
70.00
4.59
50.3200
231.02
4.59
76.4400
350.86
4.59
418.0400
1,918.39
4.59
26.4100
121.17
4.59
1.4500
6.65
4.59
3.1300
14.35
4.59
119.8700
549.60
4.58
2.5700
11.78
4.58
58.6900
268.92
4.58
18.6100
85.25
4.58
222.0400
1,016.94
4.58
62.6500
286.81
4.58
9.5000
43.48
4.58
438.3400
2,005.84
4.58
71.4300
326.79
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
14.8000
67.67
4.57
17,155.2400
78,399.45
4.57
8.9900
41.08
4.57
307.3100
1,403.79
4.57
32.9200
150.35
4.57
29.1100
132.92
4.56
3.7300
17.02
4.56
34.9200
159.34
4.56
1.9500
8.90
4.56
176.7300
805.89
4.56
76.1300
347.00
4.56
4.2100
19.18
4.56
18.4900
84.24
4.56
126.5000
576.21
4.55
5.4100
24.64
4.55
127.4100
579.97
4.55
25.9500
118.10
4.55
428.8900
1,951.45
4.55
4.6500
21.15
4.55
11.2400
51.12
4.55
8.2900
37.69
4.55
137.6400
625.71
4.54
39.9000
181.31
4.54
3.7800
17.17
4.54
10.6900
48.54
4.54
155.9100
707.83
4.54
1.6300
7.40
4.54
3.5700
16.20
4.54
25.8200
117.15
4.54
32.5000
147.42
4.53
31.6300
143.28
4.53
11.0500
50.03
4.53
121.3500
549.35
4.53
4.8100
21.77
4.53
91.7900
415.35
4.52
46.3000
209.37
4.52
3.4800
15.73
4.52
903.5100
4,083.87
4.52
4.6900
21.19
4.52
9.5200
43.00
4.52
6.9800
31.52
4.52
28.0400
126.60
4.51
13.2600
59.86
4.51
155.0800
699.72
4.51
3.1500
14.21
4.51
4.0000
18.04
4.51
1.6300
7.35
4.51
34.0000
153.20
4.51
9.7800
44.06
4.50
35.0500
157.87
4.50
22.3300
100.55
4.50
53.0500
238.78
4.50
7,836.2800
35,263.26
4.50
1,328.2000
5,975.57
4.50
3,996.0300
17,974.14
4.50
3.7900
17.04
4.50
2.3300
10.48
4.50
83.3400
374.61
4.49
53.9600
242.50
4.49
2.4400
10.96
4.49
1.9400
8.71
4.49
1,929.6000
8,665.83
4.49
70.3700
315.96
4.49
212.0600
951.94
4.49
18.8900
84.78
4.49
27.8900
125.14
4.49
10.6000
47.55
4.49
25.2600
113.29
4.48
14.3200
64.21
4.48
3.9500
17.70
4.48
169.7400
760.44
4.48
13.6400
61.08
4.48
60.3300
269.98
4.47
12.8800
57.63
4.47
3.1300
14.00
4.47
30.7500
137.51
4.47
394.8200
1,764.85
4.47
63.2400
282.62
4.47
56.7600
253.60
4.47
15.2000
67.88
4.46
5.8100
25.94
4.46
16.1600
72.12
4.46
7.0300
31.36
4.46
19.1900
85.59
4.46
3.4800
15.52
4.46
60.7700
270.85
4.46
124.4100
554.37
4.46
5.3100
23.66
4.45
1.2800
5.70
4.45
2.8400
12.64
4.45
2,819.0600
12,544.82
4.45
27.8900
124.08
4.45
3.3400
14.86
4.45
28.0400
124.69
4.45
2.0500
9.11
4.45
3.1300
13.91
4.44
504.3300
2,241.24
4.44
8.0900
35.94
4.44
51.5600
228.98
4.44
8.0300
35.65
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
4.7300
20.97
4.43
3.5700
15.83
4.43
1,179.3600
5,226.92
4.43
7,632.4700
33,811.84
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
4.3300
19.15
4.42
352.0400
1,556.02
4.42
4.4700
19.74
4.42
3.1300
13.82
4.42
9.2900
41.02
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
172.6300
761.64
4.41
2.5700
11.34
4.41
46.4400
204.80
4.41
4.0600
17.90
4.41
7.7300
34.07
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
19.2800
84.91
4.40
1.7600
7.75
4.40
3,891.6100
17,123.08
4.40
4.1100
18.08
4.40
45.7400
201.12
4.40
6.5700
28.88
4.40
170.7300
750.36
4.39
2.0600
9.05
4.39
30.2400
132.84
4.39
13.0500
57.32
4.39
7.0600
31.00
4.39
14.8700
65.28
4.39
1.7000
7.46
4.39
3.1300
13.73
4.39
6.7400
29.57
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
28.0500
122.89
4.38
455.1500
1,993.56
4.38
30.1200
131.90
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
90.0700
394.06
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
2.6800
11.70
4.37
2.8400
12.40
4.36
2.4400
10.65
4.36
4.9300
21.51
4.36
23.0600
100.59
4.36
183.5300
800.19
4.36
10.4900
45.73
4.36
11.6000
50.55
4.36
9.5200
41.48
4.36
48.3800
210.74
4.36
130.4600
568.15
4.35
2.5700
11.19
4.35
8.2600
35.94
4.35
16,781.6000
72,999.96
4.35
34.6000
150.48
4.35
16.0300
69.70
4.34
1.8800
8.17
4.34
13.1100
56.94
4.34
163.0200
707.67
4.34
73.4500
318.77
4.34
27.8900
120.99
4.34
242.4700
1,051.59
4.34
8.2600
35.82
4.34
15.1100
65.50
4.33
33.4800
145.10
4.33
3,327.9300
14,419.92
4.33
18.3300
79.39
4.33
712.5400
3,085.30
4.33
7.8800
34.11
4.33
11.1800
48.39
4.33
23.2400
100.56
4.33
51.8000
224.09
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
2.9100
12.58
4.32
2.4400
10.55
4.32
8.3200
35.95
4.32
90.9700
392.99
4.32
166.1000
717.39
4.32
43.4100
187.40
4.31
2.8400
12.25
4.31
33.9200
146.26
4.31
4.0600
17.50
4.31
48.6800
209.81
4.31
8.3100
35.80
4.31
3.1100
13.39
4.31
10.7500
46.28
4.30
16.0500
69.08
4.30
3.1300
13.47
4.30
29.8900
128.59
4.30
1.6000
6.88
4.30
2,718.1600
11,688.09
4.30
47.2800
203.26
4.30
1,011.5200
4,347.51
4.30
188.6100
810.46
4.30
157.6900
677.44
4.30
405.9400
1,743.51
4.29
29.7700
127.83
4.29
27.8900
119.73
4.29
25.7500
110.52
4.29
8.3800
35.96
4.29
710.6500
3,048.69
4.29
3.9400
16.90
4.29
40.9400
175.55
4.29
28.8600
123.72
4.29
1,022.2800
4,380.47
4.28
43.0300
184.34
4.28
50.7800
217.49
4.28
33.3300
142.72
4.28
18.3400
78.50
4.28
1.9200
8.22
4.28
2.4600
10.52
4.28
10.0000
42.77
4.28
53.9100
230.52
4.28
67.5200
288.65
4.27
2.8400
12.14
4.27
20.8300
89.01
4.27
5.4600
23.33
4.27
3.2600
13.92
4.27
1,738.8500
7,424.89
4.27
14.7000
62.75
4.27
17.6100
75.16
4.27
39.2700
167.53
4.26
8.8100
37.57
4.26
126.5000
539.27
4.26
11.9100
50.75
4.26
2.4900
10.61
4.26
26.7900
114.10
4.26
735.8500
3,133.25
4.26
13.5900
57.85
4.26
7.0300
29.92
4.26
17.8700
76.04
4.25
45.8100
194.83
4.25
16.2600
69.14
4.25
1.4600
6.21
4.25
3,386.8200
14,393.99
4.25
31.5500
134.02
4.25
2.6100
11.08
4.25
4.8900
20.76
4.25
30.8800
131.09
4.24
41.0700
174.30
4.24
25.4900
108.15
4.24
36.2800
153.90
4.24
50.1500
212.69
4.24
184.3600
781.69
4.24
116.1100
492.19
4.24
1.2800
5.42
4.24
7,517.0800
31,834.83
4.23
18.7100
79.22
4.23
44.6300
188.92
4.23
20.0000
84.64
4.23
17.3400
73.37
4.23
253.5000
1,072.31
4.23
134.8400
570.24
4.23
498.1900
2,106.35
4.23
13.8600
58.59
4.23
12.9800
54.85
4.23
108.4700
458.29
4.22
5.9800
25.26
4.22
3,132.9200
13,230.32
4.22
2.1700
9.16
4.22
9.4800
40.01
4.22
189.2900
798.43
4.22
4.9300
20.79
4.22
5.9300
25.00
4.22
23.7800
100.23
4.21
157.4000
663.28
4.21
1.1900
5.01
4.21
36.0600
151.88
4.21
6.6000
27.79
4.21
2,220.7000
9,349.15
4.21
3.0400
12.80
4.21
23.9000
100.57
4.21
16.0300
67.44
4.21
9.9400
41.80
4.20
2.0700
8.70
4.20
325.8900
1,369.39
4.20
515.2000
2,164.36
4.20
6,148.7700
25,824.83
4.20
84.0200
352.80
4.20
22.6700
95.17
4.20
3.4800
14.61
4.20
16.5000
69.23
4.20
3.0200
12.67
4.19
438.4200
1,838.73
4.19
1,014.4400
4,252.53
4.19
889.7100
3,727.88
4.19
245.8500
1,028.88
4.18
2.0600
8.62
4.18
5.9400
24.85
4.18
126.7100
529.90
4.18
1.8800
7.86
4.18
184.5400
771.38
4.18
58.7700
245.48
4.18
3.7300
15.58
4.18
73.6700
307.57
4.17
29.2600
122.13
4.17
8.6100
35.93
4.17
3.5700
14.89
4.17
4.2400
17.69
4.17
116.9400
487.64
4.17
13.4300
55.98
4.17
7.1300
29.70
4.17
266.2500
1,108.93
4.16
25.8800
107.76
4.16
12.0100
50.00
4.16
2.1700
9.03
4.16
35.5300
147.84
4.16
16.6200
69.14
4.16
27.8900
115.99
4.16
89.7600
373.22
4.16
321.3300
1,335.77
4.16
2.1000
8.73
4.16
232.1200
964.46
4.15
7.0300
29.20
4.15
15.5200
64.45
4.15
85.2500
353.96
4.15
53.1500
220.63
4.15
1,250.6800
5,190.32
4.15
8.2900
34.40
4.15
50.4900
209.43
4.15
874.3000
3,625.72
4.15
4.1700
17.29
4.15
1.2600
5.22
4.14
48.1400
199.49
4.14
1.2600
5.22
4.14
47.7300
197.70
4.14
71.7700
297.20
4.14
14.3300
59.33
4.14
1.2600
5.22
4.14
3.1000
12.83
4.14
354.4900
1,466.53
4.14
6.9300
28.66
4.14
1.2600
5.21
4.13
7.9200
32.74
4.13
4.3900
18.14
4.13
367.2400
1,517.44
4.13
112.8000
465.98
4.13
98.0200
404.82
4.13
34.7400
143.44
4.13
7.5800
31.29
4.13
356.5600
1,471.52
4.13
6.0800
25.09
4.13
240.6100
992.52
4.12
71.1400
293.38
4.12
444.6600
1,833.33
4.12
1,065.1300
4,390.47
4.12
5.3700
22.13
4.12
24.6500
101.56
4.12
1.2700
5.23
4.12
71.8400
295.84
4.12
1,156.5400
4,761.48
4.12
37.8500
155.79
4.12
20.8900
85.96
4.11
834.4800
3,433.05
4.11
497.1500
2,044.78
4.11
1,052.9300
4,329.65
4.11
1.2700
5.22
4.11
1,501.8800
6,172.73
4.11
841.7400
3,458.71
4.11
1,232.2400
5,062.04
4.11
592.5400
2,433.56
4.11
1,208.6800
4,962.84
4.11
4.3800
17.98
4.10
954.8700
3,918.79
4.10
361.5100
1,483.28
4.10
840.6000
3,448.14
4.10
2.5000
10.25
4.10
1,646.3100
6,749.87
4.10
565.6200
2,318.48
4.10
712.6000
2,920.23
4.10
448.2300
1,836.40
4.10
846.3100
3,466.49
4.10
773.5100
3,167.52
4.09
1,066.0500
4,364.41
4.09
1,836.8700
7,518.31
4.09
983.0800
4,022.76
4.09
4,607.2700
18,848.34
4.09
1,164.0300
4,760.88
4.09
658.0500
2,690.77
4.09
1,331.2900
5,442.31
4.09
127.8500
522.52
4.09
5,322.5500
21,747.94
4.09
1,610.7100
6,579.75
4.08
1,568.6000
6,406.16
4.08
752.5200
3,072.54
4.08
1,858.6100
7,586.85
4.08
1,249.9000
5,100.84
4.08
522.8700
2,133.31
4.08
809.8500
3,303.38
4.08
48.5400
197.95
4.07
4.08
294.9800
1,202.63
4.08
805.3500
3,282.61
4.08
2,127.7400
8,670.54
4.07
3,922.0500
15,978.43
4.07
1,372.1300
5,588.69
4.07
1,154.3800
4,700.64
4.07
2,133.7900
8,686.66
4.07
1,803.5500
7,340.45
4.07
2,434.8200
9,907.28
4.07
1,417.7900
5,767.57
4.07
1,422.4400
5,785.06
4.07
705.6200
2,869.05
4.07
2,453.8000
9,974.70
4.06
248.4300
1,009.62
4.06
1,124.0500
4,567.02
4.06
461.2600
1,873.64
4.06
2,696.6100
10,950.93
4.06
365.4100
1,483.56
4.06
1,064.5100
4,320.85
4.06
1,602.5200
6,503.03
4.06
325.3900
1,320.11
4.06
2,722.6800
11,043.19
4.06
737.7300
2,991.50
4.05
750.0900
3,040.86
4.05
445.8000
1,806.83
4.05
342.2600
1,386.84
4.05
814.0600
3,297.76
4.05
465.1500
1,883.86
4.05
48.6900
197.15
4.05
765.9200
3,100.44
4.05
896.5200
3,628.22
4.05
1,236.2600
5,001.91
4.05
51.7300
209.25
4.04
896.3700
3,624.92
4.04
54.5500
220.55
4.04
48.2000
194.82
4.04
753.9700
3,046.79
4.04
8.1200
32.80
4.04
404.4900
1,633.74
4.04
32.9700
133.13
4.04
3.1300
12.64
4.04
772.6300
3,118.33
4.04
218.4200
881.32
4.03
708.2800
2,857.20
4.03
20.4200
82.35
4.03
3.8900
15.68
4.03
734.9700
2,962.66
4.03
68.9400
277.83
4.03
1,098.6900
4,426.62
4.03
111.7300
450.05
4.03
10.1500
40.87
4.03
749.1500
3,016.08
4.03
67.1000
270.08
4.02
13.9500
56.13
4.02
3.1200
12.55
4.02
1.2500
5.03
4.02
29.1400
117.17
4.02
8.8000
35.38
4.02
5.3100
21.34
4.02
1.2500
5.02
4.02
3.4600
13.90
4.02
2.5000
10.04
4.02
31.1900
125.23
4.01
1.2500
5.02
4.01
51.0000
204.66
4.01
3.4200
13.72
4.01
7.5800
30.40
4.01
130.6700
523.99
4.01
1.2500
5.01
4.01
869.4500
3,484.76
4.01
1.2600
5.05
4.01
1.2600
5.05
4.01
895.0800
3,584.80
4.00
32.6800
130.85
4.00
1.2600
5.04
4.00
1.2600
5.04
4.00
8.9800
35.93
4.00
6,318.1100
25,272.44
4.00
436.2800
1,744.68
4.00
65.0600
260.11
4.00
390.1200
1,559.31
4.00
53.3100
213.03
4.00
289.7200
1,157.43
3.99
5.4200
21.65
3.99
2.7900
11.14
3.99
44.7900
178.80
3.99
62.8900
250.99
3.99
109.2700
435.99
3.99
25.0200
99.80
3.99
54.5500
217.55
3.99
5.1600
20.57
3.99
6.5900
26.26
3.98
27.6300
110.02
3.98
1,308.4500
5,208.94
3.98
23.3300
92.85
3.98
29.8200
118.65
3.98
12.2000
48.53
3.98
26.3800
104.91
3.98
98.9300
393.25
3.97
38.4800
152.92
3.97
12.9900
51.61
3.97
7.1800
28.52
3.97
36.8400
146.29
3.97
43.7200
173.57
3.97
4.4400
17.62
3.97
2.1700
8.61
3.97
75.2000
298.17
3.96
72.0700
285.69
3.96
8.9000
35.27
3.96
1,341.8400
5,315.03
3.96
1,322.3300
5,236.43
3.96
1,907.3100
7,551.04
3.96
83.0600
328.67
3.96
20.0000
79.12
3.95
29.9800
118.54
3.95
2.5700
10.16
3.95
117.8700
465.82
3.95
18.6800
73.80
3.95
297.5600
1,175.36
3.95
1.7600
6.95
3.95
2.1700
8.56
3.95
10.8900
42.96
3.94
5.7900
22.84
3.94
46.1100
181.81
3.94
168.1000
662.65
3.94
27.3700
107.87
3.94
31.4600
123.95
3.94
9.2500
36.44
3.94
30.2600
119.16
3.94
5.6800
22.36
3.94
20.3900
80.23
3.93
14.8600
58.46
3.93
71.1200
279.71
3.93
132.9000
522.56
3.93
242.8500
954.64
3.93
104.1200
409.19
3.93
2.1700
8.52
3.93
2.2200
8.72
3.93
62.5100
245.35
3.92
2.5700
10.08
3.92
8.3800
32.87
3.92
27.8900
109.36
3.92
486.2300
1,906.02
3.92
1.3300
5.21
3.92
1,386.8200
5,433.56
3.92
9.1800
35.96
3.92
62.4700
244.57
3.91
252.9300
989.97
3.91
276.0000
1,079.99
3.91
18.1100
70.83
3.91
5.7400
22.44
3.91
9.5200
37.21
3.91
2.3300
9.11
3.91
32.5100
127.02
3.91
3.1300
12.23
3.91
32.2000
125.74
3.90
4.4000
17.18
3.90
2.2300
8.70
3.90
258.5100
1,008.71
3.90
3.3600
13.11
3.90
1,110.2300
4,329.90
3.90
187.0500
729.31
3.90
36.0100
140.37
3.90
2.5700
10.01
3.90
117.8700
459.10
3.89
16.1800
62.99
3.89
4.4100
17.16
3.89
130.0700
505.97
3.89
12.9400
50.32
3.89
1,063.8900
4,136.40
3.89
4.2900
16.68
3.89
2.1400
8.32
3.89
7.0200
27.27
3.88
2.4400
9.48
3.88
3.4400
13.35
3.88
95.9600
372.32
3.88
56.7500
220.13
3.88
3.1300
12.14
3.88
2.6800
10.39
3.88
5.5600
21.55
3.88
473.1800
1,833.57
3.87
9.0700
35.13
3.87
49.5700
191.94
3.87
15.2000
58.84
3.87
8.3900
32.47
3.87
250.7500
969.90
3.87
2.5700
9.94
3.87
2.3700
9.16
3.86
1.3500
5.22
3.86
46.7200
180.48
3.86
55.2600
213.41
3.86
39.1900
151.31
3.86
110.8000
427.69
3.86
611.4600
2,359.62
3.86
528.9400
2,040.65
3.86
16.8400
64.95
3.86
1.8500
7.13
3.86
49.5100
190.86
3.85
5.2300
20.16
3.85
2.9100
11.21
3.85
1,042.6300
4,014.13
3.85
2.4400
9.39
3.85
7.0600
27.15
3.85
281.3200
1,081.68
3.84
524.3900
2,015.76
3.84
71.6500
275.21
3.84
38.2200
146.76
3.84
27.8900
107.07
3.84
2.5700
9.86
3.84
119.9200
460.13
3.84
2.0900
8.02
3.84
273.8900
1,050.37
3.83
39.3900
151.02
3.83
4.2900
16.44
3.83
3.1000
11.88
3.83
79.5000
304.49
3.83
16.4500
62.99
3.83
22.9600
87.89
3.83
77.5500
296.78
3.83
80.8800
309.37
3.82
8.3500
31.93
3.82
29.7700
113.81
3.82
72.2800
276.25
3.82
3.1300
11.96
3.82
536.6200
2,049.89
3.82
17.1100
65.34
3.82
686.0000
2,619.15
3.82
526.1400
2,008.28
3.82
22.6200
86.32
3.82
2.8400
10.83
3.81
1.4800
5.64
3.81
4.6800
17.84
3.81
9.4100
35.85
3.81
1.8100
6.89
3.81
12.5700
47.87
3.81
98.3300
374.34
3.81
7,781.8900
29,617.87
3.81
504.9500
1,921.33
3.80
9.9000
37.66
3.80
55.4100
210.72
3.80
1.6300
6.20
3.80
3,720.6700
14,138.55
3.80
66.8400
253.93
3.80
2.1700
8.24
3.80
507.9000
1,927.99
3.80
4.0500
15.37
3.79
563.1300
2,136.52
3.79
18.3300
69.53
3.79
64.7400
245.43
3.79
269.4000
1,021.03
3.79
4.4800
16.97
3.79
8.8200
33.41
3.79
155.5500
589.07
3.79
97.9200
370.73
3.79
28.7800
108.93
3.78
2.8400
10.75
3.78
15.0900
57.09
3.78
2.2000
8.32
3.78
14.7400
55.73
3.78
1,899.5400
7,180.26
3.78
501.6300
1,894.66
3.78
4.0600
15.33
3.78
101.0800
381.58
3.77
4.3100
16.27
3.77
26.4600
99.83
3.77
37.6200
141.90
3.77
88.0000
331.85
3.77
101.5900
382.99
3.77
3.5400
13.34
3.77
1.6000
6.03
3.77
51.3200
193.27
3.77
23.2900
87.69
3.76
1.4700
5.53
3.76
2.0600
7.75
3.76
10.9900
41.34
3.76
2.6800
10.08
3.76
1,184.5900
4,454.06
3.76
32.4300
121.90
3.76
6.8800
25.85
3.76
247.0200
927.81
3.76
21.1100
79.27
3.75
49.3500
185.26
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
4.2900
16.09
3.75
9,868.5600
37,007.10
3.75
5.0300
18.86
3.75
7.5000
28.11
3.75
51.0700
191.31
3.75
2.0000
7.49
3.74
2.1700
8.12
3.74
344.9200
1,291.04
3.74
1.3700
5.13
3.74
2.7100
10.14
3.74
245.3100
917.46
3.74
7.5600
28.25
3.74
32.5400
121.57
3.74
14.4600
54.01
3.73
2.3800
8.89
3.73
1.6400
6.12
3.73
77.7200
290.05
3.73
307.5900
1,147.31
3.73
48.3200
180.19
3.73
80.6100
300.51
3.73
6.1700
23.00
3.73
582.9300
2,172.00
3.73
72.9800
271.85
3.72
22.2800
82.97
3.72
4.1900
15.60
3.72
179.8800
669.51
3.72
25.8700
96.26
3.72
393.3600
1,463.30
3.72
39.7300
147.76
3.72
616.9600
2,293.86
3.72
1,150.4900
4,276.37
3.72
3.1000
11.52
3.72
5.6300
20.92
3.71
10.0000
37.14
3.71
8.8100
32.71
3.71
31.4300
116.67
3.71
13.4700
49.99
3.71
1,058.7400
3,927.93
3.71
4,336.7600
16,080.71
3.71
18.9900
70.40
3.71
29.8200
110.48
3.70
51.3300
190.02
3.70
6,217.0400
23,009.27
3.70
14,445.1400
53,447.02
3.70
12.0300
44.49
3.70
21.5900
79.82
3.70
27.8900
103.08
3.70
349.1100
1,289.96
3.69
11.1200
41.08
3.69
4.8900
18.06
3.69
51.1600
188.88
3.69
125.0700
461.51
3.69
12.1200
44.71
3.69
600.0000
2,212.80
3.69
14.6300
53.94
3.69
23.7600
87.58
3.69
4.1600
15.33
3.68
1.3600
5.01
3.68
44.7500
164.72
3.68
971.1200
3,573.72
3.68
7.1600
26.34
3.68
43.4400
159.77
3.68
38.7700
142.52
3.68
89.7900
329.98
3.67
29.2600
107.50
3.67
13.1300
48.23
3.67
1.7600
6.46
3.67
370.5800
1,360.40
3.67
83.2900
305.59
3.67
142.3400
522.10
3.67
4.9900
18.30
3.67
2,123.0300
7,783.03
3.67
186.8100
684.66
3.66
146.9400
538.39
3.66
686.1300
2,513.29
3.66
587.7800
2,152.45
3.66
960.2900
3,514.66
3.66
623.1000
2,279.30
3.66
2.0600
7.53
3.66
5.8700
21.46
3.66
214.6400
784.51
3.65
2.0000
7.31
3.65
547.4500
1,999.83
3.65
3.1300
11.43
3.65
1,841.8000
6,722.57
3.65
21.6400
78.96
3.65
44.6800
162.99
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
15.0400
54.81
3.64
11.2000
40.80
3.64
1.4800
5.39
3.64
515.2000
1,875.84
3.64
441.3400
1,606.48
3.64
5.1800
18.85
3.64
44.9000
163.35
3.64
41.8000
152.03
3.64
5.0000
18.18
3.64
170.9600
621.44
3.63
16.7300
60.78
3.63
32.4200
117.72
3.63
11.4000
41.38
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
87.9600
319.03
3.63
2.3000
8.34
3.63
101.9900
369.71
3.62
23.0100
83.37
3.62
17.9700
65.07
3.62
6,029.4100
21,826.46
3.62
85.0400
307.76
3.62
14.4500
52.28
3.62
2.9100
10.53
3.62
12.3000
44.46
3.61
84.7800
306.39
3.61
377.8600
1,365.21
3.61
30.9500
111.79
3.61
27.6900
99.99
3.61
193.8400
699.76
3.61
3.8100
13.75
3.61
48.5000
174.99
3.61
128.7400
464.37
3.61
138.6500
499.97
3.61
138.6900
499.98
3.60
45.0900
162.50
3.60
2.1700
7.82
3.60
15.0000
54.03
3.60
636.1000
2,290.60
3.60
22,490.6900
80,966.48
3.60
9.0300
32.50
3.60
426.8800
1,535.91
3.60
3.5700
12.84
3.60
6.3000
22.65
3.59
13,914.5100
50,008.75
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
366.1700
1,314.55
3.59
27.8900
100.10
3.59
17.6700
63.40
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
2.7900
10.00
3.58
4.0600
14.54
3.58
2.5700
9.20
3.58
331.2200
1,185.77
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
130.1600
465.19
3.57
12.3900
44.27
3.57
6.1400
21.93
3.57
30.4200
108.63
3.57
86.8800
310.16
3.57
12.8900
45.99
3.57
3.0500
10.88
3.57
6.2300
22.22
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
51.2000
182.32
3.56
445.4600
1,585.84
3.56
30.3300
107.94
3.56
143.5500
510.75
3.56
7.3500
26.14
3.55
3.9900
14.18
3.55
11.1000
39.43
3.55
2.1700
7.71
3.55
7,918.0500
28,109.08
3.55
6.3500
22.54
3.55
60.4400
214.44
3.55
13.6700
48.49
3.54
61.4600
217.81
3.54
8.1100
28.72
3.54
70.0600
248.01
3.54
3.1300
11.07
3.54
35.2200
124.57
3.54
103.7000
366.68
3.54
61.4600
217.26
3.53
2.1700
7.67
3.53
7.1600
25.30
3.53
22.1800
78.34
3.53
8.4900
29.98
3.53
916.6500
3,235.77
3.53
29.5400
104.25
3.53
1.6300
5.75
3.53
201.4200
710.21
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
4.3100
15.18
3.52
274.2000
965.73
3.52
2.3700
8.34
3.52
798.5200
2,810.79
3.52
204.9100
720.87
3.52
11.4300
40.20
3.51
27.8900
98.01
3.51
52.7200
185.21
3.51
525.3300
1,844.96
3.51
80.6600
283.20
3.51
1,462.6800
5,134.01
3.51
2.8400
9.97
3.51
15.0000
52.62
3.51
2.4100
8.45
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.1000
10.86
3.50
112.3200
393.34
3.50
53.2400
186.39
3.50
14,611.1500
51,139.03
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
14.3000
50.01
3.50
4.9800
17.41
Recent Trades
Price
Size
Time
4.0820
29.9000
14:37:48
4.0820
2.0000
14:37:48
4.0820
2.0000
14:37:48
4.0820
2.0000
14:37:48
4.0820
2.0000
14:37:48
4.0830
13.0000
14:37:52
4.0830
1.6100
14:37:53
4.0820
1.2600
14:37:56
4.0820
93.0000
14:37:56
4.0820
124.8100
14:37:56
4.0820
13.0000
14:37:56
4.0820
1.2300
14:37:56
4.0810
1.2600
14:37:57
4.0810
1.8400
14:37:57
4.0810
1.3500
14:37:57
4.0800
1.5200
14:37:58
4.0800
1.5200
14:37:58
4.0800
1.5200
14:37:59
4.0800
1.5200
14:37:59
4.0800
1.5100
14:37:59
4.0800
1.5200
14:37:59
4.0800
1.5300
14:37:59
4.0810
38.5400
14:38:00
4.0810
7.0000
14:38:00
4.0810
38.5400
14:38:02
4.0820
1.2600
14:38:07
4.0820
38.5400
14:38:07
4.0820
2.8600
14:38:13
4.0830
1.8400
14:38:15
4.0830
1.2600
14:38:15
4.0830
1.3500
14:38:15
4.0840
1.2600
14:38:22
4.0840
1.3500
14:38:22
4.0840
1.5000
14:38:22
4.0850
1.2600
14:38:25
4.0850
1.3500
14:38:25
4.0860
1.2500
14:38:25
4.0860
1.0500
14:38:25
4.0850
41.6900
14:38:25
4.0850
31.1900
14:38:26
4.0850
40.0000
14:38:26
4.0850
1.2300
14:38:26
4.0850
136.0000
14:38:26
4.0850
13.0000
14:38:26
4.0850
1.6000
14:38:27
4.0850
2.2500
14:38:33
4.0850
8.0000
14:38:36
4.0860
0.3000
14:38:43
4.0860
1.1600
14:38:43
4.0860
6.8400
14:38:43
4.0860
1.2500
14:38:43
4.0860
38.5400
14:38:43
4.0870
1.2500
14:38:43
4.0870
1.2500
14:38:43
4.0870
11.8000
14:38:43
4.0860
13.0000
14:38:45
4.0860
40.0000
14:38:45
4.0860
34.9500
14:38:45
4.0850
31.1900
14:38:45
4.0850
53.9200
14:38:45
4.0850
160.4900
14:38:45
4.0850
12.2800
14:38:45
4.0850
1.2500
14:38:45
4.0850
1.2300
14:38:45
4.0850
1.8400
14:38:45
4.0850
5.0500
14:38:45
4.0840
1.2500
14:38:58
4.0840
1.2500
14:38:58
4.0840
1.3500
14:38:58
4.0840
69.6800
14:38:58
4.0840
46.0000
14:38:58
4.0840
81.0800
14:38:58
4.0840
56.7800
14:38:58
4.0840
13.0000
14:38:58
4.0830
1.2500
14:39:00
4.0830
1.3500
14:39:00
4.0830
1.8400
14:39:00
4.0820
2.5600
14:39:00
4.0820
7.0000
14:39:00
4.0820
7.0000
14:39:00
4.0820
7.0000
14:39:00
4.0820
1.2600
14:39:00
4.0820
0.3400
14:39:00
4.0810
1.2600
14:39:00
4.0810
1.8400
14:39:00
4.0810
1.3500
14:39:00
4.0810
150.1900
14:39:00
4.0810
45.7900
14:39:00
4.0810
13.0000
14:39:00
4.0800
1.2600
14:39:00
4.0800
1.3500
14:39:00
4.0800
1.8400
14:39:00
4.0800
2.4500
14:39:00
4.0800
30.0000
14:39:00
4.0800
12.2500
14:39:00
4.0800
32.6400
14:39:00
4.0800
38.5400
14:39:03
4.0800
30.4300
14:39:03
4.0800
3.6700
14:39:17
4.0800
13.0000
14:39:20