Tketcoin

System Initializing

Tketcoin
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
213.20
Open 213.80000000
Low 210.00000000
High 215.00000000
Vol 16,801
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
289.30
0.0280
8.10
289.20
0.1830
52.92
289.00
1.8320
529.45
288.80
0.6800
196.38
288.50
0.0280
8.08
288.00
0.3150
90.72
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1790
51.37
286.60
0.0280
8.02
286.20
0.1360
38.92
286.00
0.1480
42.33
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
22.3310
6,364.34
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.2040
57.94
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.30
0.0280
7.88
281.10
0.0280
7.87
281.00
0.1590
44.68
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5370
2,110.36
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.60
0.0280
7.80
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4310
397.82
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1750
324.30
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.0410
6,061.28
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0570
15.58
273.00
0.3840
104.83
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.3280
1,449.22
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.60
0.0280
7.58
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4420
9,029.34
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
2.0560
551.01
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.3230
351.92
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.30
0.0280
7.43
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0520
13.73
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.60
0.0280
7.35
262.30
2.2840
599.09
262.00
2.1990
576.14
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.7190
448.66
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
19.9010
5,174.26
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5860
408.08
257.20
0.1940
49.90
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
36.9610
9,425.06
254.70
0.8310
211.66
254.60
0.0280
7.13
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.0210
513.33
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8980
733.19
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6350
1,672.02
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.5030
377.25
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
1.4900
373.25
250.40
0.0330
8.26
250.00
29.6320
7,408.00
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
0.1930
48.11
249.20
0.0540
13.46
249.10
0.2690
67.01
249.00
16.1740
4,027.33
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0350
1,496.68
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
0.4930
121.97
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
14.2840
3,528.15
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1490
36.74
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1990
3,738.95
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
1.3800
338.38
245.10
0.1220
29.90
245.00
16.4690
4,034.91
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.4970
1,341.27
243.80
0.0330
8.05
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
2.5070
606.69
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.30
0.0280
6.76
241.00
0.0530
12.77
240.70
0.2600
62.58
240.60
2.1190
509.83
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
9.6830
2,323.92
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.1120
504.77
238.90
0.0320
7.64
238.60
0.1390
33.17
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
1.8140
431.73
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
0.5690
134.85
236.90
0.0330
7.82
236.50
0.0250
5.91
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.5650
133.34
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
1.5060
353.91
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.8670
436.88
233.80
0.2440
57.05
233.50
0.2040
47.63
233.40
0.2000
46.68
233.30
0.0280
6.53
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
2.5070
584.13
232.90
0.3700
86.17
232.80
0.1050
24.44
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
3.5330
819.66
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.20
0.0330
7.63
231.10
0.9980
230.64
231.00
0.6440
148.76
230.90
6.5020
1,501.31
230.70
0.2430
56.06
230.60
0.0280
6.46
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
14.4920
3,333.16
229.90
5.2190
1,199.85
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.0640
14.66
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.1520
2,999.97
228.00
11.6100
2,647.08
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
4.2910
974.06
226.80
123.4190
27,991.43
226.60
0.3080
69.79
226.50
1.8520
419.48
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
2.4880
562.29
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.30
0.0280
6.31
225.20
0.1330
29.95
225.10
0.0250
5.63
225.00
58.8700
13,245.75
224.90
0.0500
11.25
224.70
0.1030
23.14
224.60
5.0610
1,136.70
224.50
6.0820
1,365.41
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
5.7580
1,289.79
223.90
0.1790
40.08
223.80
1.6980
380.01
223.60
0.0240
5.37
223.50
0.0620
13.86
223.30
0.0960
21.44
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
1.7860
398.28
222.90
0.6200
138.20
222.80
0.4480
99.81
222.70
0.3580
79.73
222.60
1.6410
365.29
222.50
0.1700
37.83
222.40
0.0540
12.01
222.30
0.4130
91.81
222.20
9.8360
2,185.56
222.10
2.2440
498.39
222.00
17.4350
3,870.57
221.90
1.8020
399.86
221.80
1.8030
399.91
221.60
0.6800
150.69
221.50
0.0920
20.38
221.40
9.5650
2,117.69
221.10
0.6880
152.12
221.00
4.2210
932.84
220.90
0.0250
5.52
220.80
1.0240
226.10
220.70
1.3720
302.80
220.60
0.0250
5.52
220.50
0.1450
31.97
220.40
0.0480
10.58
220.30
5.2110
1,147.98
220.20
0.0990
21.80
220.10
0.1280
28.17
220.00
19.3680
4,260.96
219.90
0.0250
5.50
219.80
0.3310
72.75
219.70
0.0690
15.16
219.60
0.0870
19.11
219.50
0.1400
30.73
219.40
0.0250
5.49
219.30
14.2950
3,134.89
219.20
0.0500
10.96
219.10
0.0630
13.80
219.00
1.3790
302.00
218.90
0.0250
5.47
218.80
1.7490
382.68
218.70
0.0250
5.47
218.60
9.2770
2,027.95
218.50
0.6720
146.83
218.40
0.0500
10.92
218.30
0.1030
22.48
218.20
0.0250
5.46
218.10
0.0250
5.45
218.00
3.1530
687.35
217.90
0.0520
11.33
217.80
0.1470
32.02
217.70
2.3910
520.52
217.60
0.4090
89.00
217.50
11.3910
2,477.54
217.40
0.0250
5.44
217.30
0.0850
18.47
217.20
109.1740
23,712.59
217.10
0.2920
63.39
217.00
4.0880
887.10
216.90
9.7200
2,108.27
216.80
0.1460
31.65
216.70
0.1030
22.32
216.60
1.3910
301.29
216.50
2.6380
571.13
216.40
0.0570
12.33
216.30
3.8770
838.60
216.20
0.0250
5.41
216.10
1.3910
300.60
216.00
4.1850
903.96
215.90
3.1040
670.15
215.80
1.6050
346.36
215.70
1.3910
300.04
215.60
2.1280
458.80
215.50
5.8000
1,249.90
215.40
1.4270
307.38
215.30
1.4270
307.23
215.20
5.3460
1,150.46
215.10
1.4530
312.54
215.00
99.6690
21,428.84
214.90
6.1440
1,320.35
214.80
99.3540
21,341.24
214.70
23.3270
5,008.31
214.60
155.9470
33,466.23
214.50
195.1340
41,856.24
214.40
17.1910
3,685.75
214.30
129.4530
27,741.78
214.20
102.8610
22,032.83
214.10
55.2440
11,827.74
214.00
44.1440
9,446.82
213.90
92.2490
19,732.06
213.80
63.0670
13,483.72
213.70
80.9490
17,298.80
213.60
188.3730
40,236.47
213.50
113.3110
24,191.90
213.40
31.7240
6,769.90
213.20
213.30
5.6230
1,199.39
213.20
86.1130
18,359.29
213.10
143.2260
30,521.46
213.00
108.8610
23,187.39
212.90
68.3970
14,561.72
212.80
85.7750
18,252.92
212.70
92.8250
19,743.88
212.60
37.5800
7,989.51
212.50
65.1500
13,844.38
212.40
37.8530
8,039.98
212.30
58.7660
12,476.02
212.20
122.8860
26,076.41
212.10
40.5590
8,602.56
212.00
153.3340
32,506.81
211.90
37.3300
7,910.23
211.80
14.3520
3,039.75
211.70
13.1430
2,782.37
211.60
30.1120
6,371.70
211.50
8.0330
1,698.98
211.40
8.2800
1,750.39
211.30
19.0890
4,033.51
211.20
5.9740
1,261.71
211.10
1.4270
301.24
211.00
1.4590
307.85
210.90
1.4270
300.95
210.80
7.5220
1,585.64
210.70
5.0490
1,063.82
210.60
1.9640
413.62
210.50
3.6500
768.33
210.40
1.4840
312.23
210.30
2.0390
428.80
210.20
0.0610
12.82
210.10
3.3290
699.42
210.00
9.1970
1,931.37
209.90
1.4270
299.53
209.80
1.5300
320.99
209.70
1.4270
299.24
209.60
0.5980
125.34
209.50
1.8600
389.67
209.40
0.3270
68.47
209.30
0.0530
11.09
209.20
0.0250
5.23
209.10
0.5380
112.50
209.00
157.1530
32,844.98
208.90
0.0250
5.22
208.80
4.7930
1,000.78
208.70
0.0250
5.22
208.60
0.0250
5.22
208.50
0.0250
5.21
208.40
18.3630
3,826.85
208.30
0.1280
26.66
208.20
0.4330
90.15
208.10
0.3290
68.46
208.00
31.2400
6,497.92
207.90
0.0250
5.20
207.80
0.4140
86.03
207.70
0.0250
5.19
207.60
17.4300
3,618.47
207.50
72.8960
15,125.92
207.40
0.1030
21.36
207.30
1.0500
217.67
207.20
0.1270
26.31
207.10
8.8220
1,827.04
207.00
0.1070
22.15
206.90
8.8750
1,836.24
206.80
1.5540
321.37
206.70
1.2810
264.78
206.60
0.1020
21.07
206.50
2.3780
491.06
206.40
13.3810
2,761.84
206.30
0.0250
5.16
206.20
0.0790
16.29
206.10
0.0640
13.19
206.00
7.2600
1,495.56
205.90
0.1610
33.15
205.80
0.9690
199.42
205.70
0.1070
22.01
205.60
0.7090
145.77
205.50
4.9690
1,021.13
205.30
1.0500
215.57
205.20
5.0570
1,037.70
205.10
3.7430
767.69
205.00
22.6610
4,645.51
204.80
1.0000
204.80
204.70
0.1200
24.56
204.60
1.9300
394.88
204.50
1.0170
207.98
204.40
0.1460
29.84
204.30
0.2670
54.55
204.20
2.0200
412.48
204.10
2.1030
429.22
204.00
16.8040
3,428.02
203.90
1.1000
224.29
203.80
2.2590
460.38
203.60
3.0480
620.57
203.50
1.9770
402.32
203.20
3.2540
661.21
203.10
0.1030
20.92
203.00
13.3800
2,716.14
202.90
0.1200
24.35
202.70
0.2290
46.42
202.60
0.2460
49.84
202.50
1.4810
299.90
202.30
1.0000
202.30
202.20
0.1530
30.94
202.10
0.0520
10.51
202.00
118.8930
24,016.39
201.90
8.0660
1,628.53
201.80
0.0810
16.35
201.70
0.2920
58.90
201.60
2.4850
500.98
201.50
0.0930
18.74
201.30
0.1310
26.37
201.20
0.0780
15.69
201.10
0.7880
158.47
201.00
28.7370
5,776.14
200.70
0.2890
58.00
200.50
0.1660
33.28
200.40
1.0090
202.20
200.30
1.6440
329.29
200.10
0.3620
72.44
200.00
93.4300
18,686.00
199.90
1.1180
223.49
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.1200
23.93
199.20
0.1670
33.27
199.10
0.1080
21.50
199.00
8.5650
1,704.44
198.90
0.2410
47.93
198.70
0.1930
38.35
198.60
0.1310
26.02
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.0780
15.45
198.00
84.0740
16,646.65
197.70
10.2160
2,019.70
197.60
0.1200
23.71
197.50
0.2260
44.64
197.20
0.6580
129.76
197.10
0.1520
29.96
197.00
56.4140
11,113.56
196.70
0.0890
17.51
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
7.4370
1,457.65
195.90
0.1530
29.97
195.80
0.2580
50.52
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.40
0.0950
18.56
195.00
15.3900
3,001.05
194.90
0.0760
14.81
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.4240
2,023.30
194.00
1.9710
382.37
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0600
11.60
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.5590
2,230.89
192.90
0.0360
6.94
192.50
2.1210
408.29
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
101.5790
19,503.17
191.90
0.3350
64.29
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
5.4470
1,040.38
190.90
0.0550
10.50
190.80
0.5740
109.52
190.70
0.0420
8.01
190.60
0.2070
39.45
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
201.7100
38,324.90
189.80
0.0270
5.12
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.4790
1,602.53
188.90
0.1580
29.85
188.80
0.1500
28.32
188.20
0.1570
29.55
188.00
262.5270
49,355.08
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.1600
30.03
187.60
0.5830
109.37
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.4260
266.66
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
8.5470
1,589.74
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.1030
19.09
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
80.6060
14,912.11
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.1000
202.95
184.40
2.8940
533.65
184.10
0.1030
18.96
184.00
1.7100
314.64
183.90
0.2090
38.44
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
36.8540
6,755.34
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
10.9280
1,999.82
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.0760
13.89
182.60
0.0280
5.11
182.50
0.1000
18.25
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
10.2320
1,862.22
181.90
1.1000
200.09
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.20
0.6040
109.44
181.10
0.8720
157.92
181.00
70.5770
12,774.44
180.90
42.0710
7,610.64
180.70
0.0920
16.62
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
20.1970
3,639.50
180.10
1.6550
298.07
180.00
185.8030
33,444.54
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.3070
55.14
179.50
1.6710
299.94
179.40
0.0460
8.25
179.10
0.1030
18.45
179.00
0.6710
120.11
178.90
2.1150
378.37
178.70
5.0470
901.90
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
11.5710
2,059.64
177.90
0.1030
18.32
177.70
2.4320
432.17
177.60
0.0450
7.99
177.50
0.1040
18.46
177.30
0.1200
21.28
177.00
1.3570
240.19
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.10
0.0470
8.28
176.00
0.6340
111.58
175.90
69.1360
12,161.02
175.80
0.0470
8.26
175.70
2.6440
464.55
175.50
0.1500
26.33
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.2940
11,076.45
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7670
307.46
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6970
466.58
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
29.8540
5,105.03
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
121.2270
20,608.59
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
9.3950
1,559.57
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4770
4,203.71
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0740
176.14
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.5250
2,029.05
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1770
189.50
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
9.3130
1,490.08
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,079.6430
161,946.45
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
4.8220
675.08
139.50
0.3520
49.10
139.00
1.1530
160.27
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.6410
1,976.54
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.3850
830.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
26.9000
3,228.00
118.80
24.4440
2,903.95
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5880
63.50
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44

Recent Trades

Price
Size
Time
213.0000
0.0250
14:22:36
213.0000
0.4190
14:22:36
213.0000
1.3270
14:22:36
213.0000
0.6000
14:22:36
213.0000
3.7980
14:22:36
213.0000
0.0250
14:22:36
213.0000
0.4190
14:23:17
213.0000
0.0240
14:23:17
212.9000
0.0250
14:24:15
212.9000
0.0260
14:24:15
213.0000
0.0250
14:24:42
213.0000
0.0250
14:24:42
213.0000
0.0500
14:24:42
213.0000
0.0250
14:25:08
213.0000
0.0250
14:25:30
213.0000
3.8100
14:25:30
212.9000
0.0250
14:26:12
212.9000
0.0040
14:26:12
212.9000
0.0320
14:26:14
212.9000
0.0250
14:26:14
212.9000
0.0360
14:26:14
212.9000
0.0680
14:26:14
212.9000
0.0250
14:26:14
212.9000
1.3530
14:27:19
213.0000
0.0250
14:27:42
213.0000
0.0250
14:27:42
213.0000
0.0300
14:27:42
213.1000
0.0240
14:28:15
213.0000
0.1780
14:28:34
213.1000
0.0260
14:29:29
213.1000
0.0250
14:29:29
213.1000
0.0250
14:29:29
213.1000
0.0240
14:29:46
213.1000
0.0010
14:29:57
213.1000
1.3660
14:29:57
213.1000
0.4190
14:29:57
213.1000
0.6000
14:29:57
213.1000
1.0000
14:29:57
213.1000
2.8390
14:29:57
213.0000
0.0250
14:30:09
213.0000
0.0480
14:30:09
212.9000
0.0250
14:30:30
212.9000
0.0260
14:30:30
212.9000
0.3300
14:30:30
212.9000
0.0250
14:30:30
212.9000
0.4190
14:30:30
212.9000
0.0500
14:30:30
212.9000
0.7310
14:30:30
212.9000
0.0250
14:32:03
212.9000
3.5750
14:32:03
213.0000
0.0250
14:32:38
213.0000
0.0250
14:32:38
213.0000
0.3290
14:32:38
213.1000
0.0250
14:32:52
213.1000
0.0260
14:32:52
213.1000
0.0250
14:32:52
213.2000
0.0250
14:33:07
213.2000
0.0260
14:33:07
213.2000
0.0260
14:33:07
213.2000
0.0250
14:33:07
213.2000
0.2860
14:33:13
213.3000
0.0250
14:33:20
213.3000
0.0260
14:33:20
213.3000
0.0250
14:33:20
213.3000
0.0350
14:33:20
213.3000
0.4190
14:33:20
213.4000
0.0250
14:33:40
213.4000
0.0260
14:33:40
213.5000
0.0250
14:34:05
213.5000
0.0260
14:34:05
213.5000
0.0200
14:34:05
213.4000
0.4190
14:34:17
213.4000
0.0870
14:34:17
213.3000
0.6170
14:34:26
213.3000
0.0250
14:34:26
213.2000
0.0360
14:34:49
213.2000
0.0250
14:34:49
213.2000
0.0360
14:34:49
213.2000
0.0250
14:34:49
213.2000
0.0260
14:34:49
213.2000
0.0250
14:34:49
213.2000
0.2430
14:34:49
213.2000
0.7570
14:34:49
213.2000
1.3570
14:34:49
213.2000
0.0250
14:34:59
213.3000
0.0250
14:35:23
213.3000
0.0250
14:35:23
213.3000
0.4090
14:35:23
213.2000
1.4790
14:36:29
213.3000
0.0250
14:37:01
213.3000
0.3940
14:37:14
213.3000
1.0000
14:37:14
213.3000
0.2650
14:37:33
213.3000
0.4080
14:37:33
213.3000
0.0320
14:37:40
213.3000
0.0250
14:37:43
213.4000
0.0250
14:38:08
213.4000
0.0260
14:38:08
213.4000
0.0250
14:38:08
213.4000
0.0070
14:38:08

Login to View your open Positions

Login Now