Tketcoin

System Initializing

Tketcoin
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.16
Open 8.17000000
Low 8.06900000
High 8.25200000
Vol 854,345
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.76
7.1200
62.39
8.76
0.6700
5.87
8.76
56.9300
498.71
8.76
6.7700
59.30
8.76
1.5000
13.14
8.76
10.6900
93.59
8.75
5.6800
49.72
8.75
1.8600
16.28
8.75
94.0300
822.76
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
25.2600
220.77
8.74
0.8500
7.43
8.74
2.9100
25.42
8.73
5.7800
50.48
8.73
6.9700
60.87
8.73
1.0000
8.73
8.73
7.7900
68.01
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
3.3700
29.41
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
160.1000
1,396.07
8.72
47.5600
414.68
8.72
1.7200
14.99
8.72
29.5000
257.15
8.72
28.0400
244.40
8.72
12.0400
104.93
8.71
8.9900
78.34
8.71
5.2600
45.83
8.71
20.7100
180.40
8.71
47.9900
417.99
8.71
1.2500
10.89
8.71
31.7200
276.22
8.71
1.3700
11.93
8.71
8.0700
70.25
8.70
5.3700
46.74
8.70
13.5000
117.49
8.70
0.8200
7.14
8.70
3.1700
27.58
8.70
5,230.4400
45,504.83
8.70
13.9900
121.70
8.70
0.8400
7.31
8.70
3.4800
30.27
8.70
1.7200
14.96
8.69
46.8100
406.97
8.69
0.7500
6.52
8.69
1.7800
15.47
8.69
4.7700
41.45
8.69
29.1000
252.85
8.69
2.3100
20.07
8.69
6.0000
52.12
8.68
14.3700
124.79
8.68
28.2100
244.92
8.68
711.4800
6,175.65
8.68
100.0000
867.90
8.68
2.6400
22.91
8.68
1.7800
15.45
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
132.0600
1,144.96
8.67
1.2100
10.49
8.67
6.0000
52.00
8.67
11.0000
95.33
8.67
17.6500
152.94
8.66
14.4500
125.18
8.66
19.2800
167.00
8.66
9.8500
85.31
8.66
471.1500
4,080.16
8.66
28.4400
246.26
8.66
3.7300
32.29
8.66
2.6500
22.94
8.66
2.0500
17.74
8.66
22.4100
193.96
8.65
2.2800
19.73
8.65
16.8700
145.98
8.65
280.7300
2,428.31
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
0.7900
6.83
8.65
2.5300
21.87
8.64
5.8800
50.83
8.64
3.5500
30.68
8.64
33.2200
287.09
8.64
2.9300
25.32
8.64
185.7300
1,604.71
8.64
9.3700
80.95
8.64
11.3500
98.04
8.64
7.2500
62.62
8.64
3.2100
27.72
8.63
1.7400
15.02
8.63
7.0000
60.42
8.63
2.5100
21.66
8.63
18.6100
160.60
8.63
21.8200
188.28
8.63
5.9500
51.32
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
1.2200
10.52
8.62
619.1400
5,336.99
8.62
36.1900
311.92
8.62
6.0400
52.05
8.62
1.2100
10.43
8.62
6.0800
52.38
8.61
0.8400
7.24
8.61
1.9500
16.80
8.61
0.6700
5.77
8.61
1.2100
10.42
8.61
135.9600
1,170.62
8.61
3.6400
31.34
8.61
1.2100
10.42
8.61
8.3200
71.59
8.60
3.2100
27.62
8.60
1.2200
10.50
8.60
1.2200
10.49
8.60
44.0100
378.53
8.60
4,174.0600
35,896.92
8.60
601.6800
5,173.85
8.60
8.7300
75.06
8.60
2.3600
20.29
8.60
13.5600
116.56
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
1.5800
13.58
8.59
29.9000
256.90
8.59
1.2200
10.48
8.59
323.1200
2,775.60
8.59
6.4500
55.40
8.59
1,500.0000
12,882.00
8.59
2.6600
22.84
8.59
5.8300
50.06
8.59
18.2100
156.33
8.58
3.3100
28.41
8.58
2.5500
21.89
8.58
3.8400
32.95
8.58
2.8100
24.11
8.58
489.7300
4,201.88
8.58
602.4400
5,167.73
8.58
41.9600
359.89
8.58
3.7300
31.99
8.57
2.2400
19.21
8.57
2.6000
22.29
8.57
12.1900
104.49
8.57
27.5500
236.13
8.57
72.0400
617.38
8.57
54.0400
463.07
8.57
43.6500
373.99
8.57
7.2900
62.45
8.56
14.2800
122.29
8.56
6.0300
51.63
8.56
8.3800
71.74
8.56
196.0800
1,678.44
8.56
5.6100
48.01
8.56
40.3500
345.27
8.56
2.0700
17.71
8.56
9.9600
85.21
8.55
2.1400
18.31
8.55
4.1800
35.75
8.55
2.4500
20.95
8.55
1.2200
10.43
8.55
263.7600
2,255.15
8.55
1.7500
14.96
8.55
4.3300
37.01
8.55
1.3800
11.79
8.55
19.6400
167.84
8.54
12.9300
110.47
8.54
21.2900
181.88
8.54
0.6700
5.72
8.54
157.8000
1,347.77
8.54
92.9200
793.54
8.54
15.2500
130.22
8.54
8.3100
70.95
8.54
7.3700
62.92
8.54
14.3000
122.06
8.54
8.3400
71.18
8.53
1.7100
14.59
8.53
3.6800
31.40
8.53
1.0000
8.53
8.53
2.6900
22.95
8.53
8.8700
75.66
8.53
2.4600
20.98
8.53
12.4300
106.00
8.53
4.5700
38.97
8.53
3.0200
25.75
8.53
19.2400
164.02
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
36.1100
307.69
8.52
1,054.3700
8,983.23
8.52
6.3800
54.35
8.52
1.2300
10.48
8.52
6.1100
52.04
8.52
1.0000
8.52
8.52
0.6600
5.62
8.51
1.4900
12.68
8.51
104.4600
889.16
8.51
2.0100
17.11
8.51
385.3200
3,279.07
8.51
14.5500
123.81
8.51
3.9900
33.95
8.51
11.3500
96.55
8.51
7.7900
66.26
8.51
2.4300
20.67
8.50
1.7900
15.22
8.50
4.6100
39.19
8.50
0.7400
6.29
8.50
1,723.5000
14,649.75
8.50
36.3600
309.02
8.50
12.9400
109.96
8.50
2.5900
22.00
8.50
181.2100
1,539.38
8.49
2.4800
21.06
8.49
2.8700
24.37
8.49
36.4600
309.55
8.49
0.6600
5.60
8.49
6.9700
59.16
8.49
69.5600
590.36
8.48
13.4100
113.77
8.48
29.8600
253.30
8.48
161.0300
1,365.86
8.48
6.0800
51.56
8.48
56.0000
474.88
8.48
14.5500
123.37
8.48
705.6500
5,982.50
8.48
6.0800
51.54
8.48
11.2800
95.60
8.47
1.8700
15.85
8.47
2.8700
24.32
8.47
21.9500
185.96
8.47
5.3500
45.32
8.47
25.8800
219.20
8.47
28.1900
238.74
8.47
4.5000
38.11
8.47
47.4200
401.51
8.47
5.5800
47.24
8.47
29.9700
253.70
8.46
2.0600
17.43
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
174.2000
1,473.73
8.46
21.6100
182.80
8.46
186.0800
1,573.68
8.46
13.0000
109.93
8.46
187.8200
1,588.02
8.45
0.7000
5.92
8.45
13.2400
111.92
8.45
3.6300
30.68
8.45
59.2500
500.72
8.45
187.4200
1,583.70
8.45
57.2900
484.04
8.45
1.3600
11.49
8.45
99.3400
839.12
8.45
3.2800
27.70
8.45
1,004.7000
8,484.69
8.44
9.6200
81.23
8.44
12.4500
105.10
8.44
280.9700
2,371.39
8.44
2.4300
20.50
8.43
11.3400
95.64
8.43
2.7200
22.94
8.43
26.1200
220.24
8.43
436.2200
3,677.33
8.43
15.1700
127.85
8.43
2.7000
22.75
8.43
14.1600
119.30
8.42
29.3100
246.91
8.42
157.9700
1,330.58
8.42
143.0700
1,204.94
8.42
15.1500
127.58
8.42
19.3800
163.18
8.42
0.7000
5.89
8.42
5.8000
48.82
8.42
1,051.4100
8,848.67
8.42
115.0000
967.73
8.41
10.5700
88.94
8.41
1.2500
10.52
8.41
107.0000
900.08
8.41
1,429.3300
12,022.09
8.41
116.9600
983.63
8.41
12.6200
106.12
8.41
5.0000
42.04
8.41
1.8200
15.30
8.41
1.2100
10.17
8.40
2.1500
18.07
8.40
0.8400
7.06
8.40
1.5000
12.60
8.40
607.2200
5,100.65
8.40
2,450.8000
20,584.27
8.40
401.6800
3,373.31
8.40
12.0200
100.93
8.40
73.9600
620.97
8.40
4.9900
41.89
8.39
0.9900
8.31
8.39
3,641.1600
30,552.97
8.39
88.8700
745.62
8.39
1.5700
13.17
8.39
27.8100
233.21
8.39
51.7300
433.76
8.38
4.2100
35.30
8.38
15.5900
130.69
8.38
1,465.4800
12,282.19
8.38
187.4200
1,570.58
8.38
26.0300
218.11
8.38
20.0400
167.90
8.38
15.9600
133.68
8.38
11.7500
98.41
8.37
53.6500
449.27
8.37
11.9800
100.31
8.37
123.8900
1,037.21
8.37
3.3100
27.71
8.37
16.6100
139.03
8.37
11.7900
98.67
8.37
2.0300
16.99
8.37
5.1800
43.34
8.37
3.5000
29.28
8.37
164.9300
1,379.64
8.36
0.6700
5.60
8.36
0.7900
6.61
8.36
19.5600
163.56
8.36
10.7500
89.88
8.36
66.3300
554.52
8.36
2.1100
17.63
8.36
0.9600
8.02
8.35
0.8100
6.77
8.35
1,005.6800
8,400.45
8.35
2.2100
18.46
8.35
15.5800
130.11
8.35
301.2400
2,515.35
8.35
6.3000
52.60
8.35
1.2500
10.44
8.35
32.0600
267.60
8.35
3.4700
28.96
8.35
8.7200
72.77
8.34
8.5500
71.34
8.34
1.5000
12.51
8.34
10.4900
87.50
8.34
58.8700
490.98
8.34
8.8700
73.96
8.34
1.2200
10.17
8.34
11.3800
94.86
8.34
2.7500
22.92
8.33
9.7100
80.92
8.33
26.8900
224.07
8.33
374.6400
3,120.75
8.33
16.3400
136.10
8.33
10.5400
87.78
8.33
1.4300
11.91
8.33
54.2500
451.63
8.32
22.8600
190.26
8.32
1.7000
14.15
8.32
12.2300
101.77
8.32
43.7600
364.08
8.32
6.5400
54.41
8.32
4.0500
33.68
8.32
4.9700
41.33
8.32
15.8600
131.88
8.31
12.0300
99.99
8.31
11.3500
94.33
8.31
2,781.7500
23,116.34
8.31
174.4900
1,449.31
8.31
49.1900
408.52
8.30
15.1900
126.14
8.30
15.1400
125.71
8.30
4.9200
40.85
8.30
27.2800
226.45
8.30
329.3400
2,733.52
8.30
370.6200
3,075.78
8.30
9.8500
81.74
8.30
19.2700
159.88
8.30
6.6500
55.17
8.30
3.0700
25.47
8.29
12.0000
99.53
8.29
7.2700
60.29
8.29
117.2200
971.99
8.29
983.3500
8,151.97
8.29
1.1300
9.37
8.29
0.6600
5.47
8.29
1.9800
16.41
8.29
3.6900
30.58
8.29
0.7000
5.80
8.28
49.2800
408.24
8.28
4.1000
33.96
8.28
2.0200
16.73
8.28
1.5800
13.08
8.28
14.9200
123.54
8.28
0.9200
7.62
8.28
0.8400
6.95
8.28
15.1900
125.70
8.27
0.9200
7.61
8.27
1,058.3500
8,754.67
8.27
2.1500
17.78
8.27
61.8500
511.50
8.27
52.5200
434.29
8.27
1,000.0000
8,268.00
8.27
1.7200
14.22
8.27
0.9200
7.60
8.27
2.7400
22.65
8.26
2.0000
16.53
8.26
0.9200
7.60
8.26
180.4300
1,490.35
8.26
4.0200
33.20
8.26
43.0500
355.51
8.26
0.8100
6.69
8.26
3.2300
26.67
8.26
1.2500
10.32
8.25
2.0200
16.67
8.25
1.2500
10.32
8.25
10.2800
84.83
8.25
1.0800
8.91
8.25
599.1400
4,942.91
8.25
63.0400
520.02
8.25
34.0500
280.84
8.25
156.6100
1,291.56
8.25
38.9900
321.51
8.24
0.6300
5.19
8.24
19.4300
160.14
8.24
0.6200
5.11
8.24
300.4000
2,475.30
8.24
1.2400
10.22
8.24
4.3900
36.16
8.24
4.0200
33.11
8.24
1.2400
10.21
8.24
2.3500
19.35
8.23
3.0000
24.70
8.23
3.1200
25.69
8.23
13.0100
107.10
8.23
0.6200
5.10
8.23
108.0800
889.50
8.23
1.2400
10.20
8.23
104.6400
860.98
8.23
490.4800
4,035.18
8.23
2.1800
17.93
8.23
1.2400
10.20
8.22
1,034.3800
8,506.74
8.22
14.0500
115.53
8.22
3.4600
28.45
8.22
992.8500
8,162.22
8.22
198.6000
1,632.49
8.22
518.6500
4,262.78
8.22
51.8300
425.94
8.22
1.2400
10.19
8.22
62.3600
512.35
8.22
1.2400
10.19
8.21
984.7700
8,088.90
8.21
614.8600
5,049.85
8.21
3.4500
28.33
8.21
491.7000
4,037.35
8.21
370.3600
3,040.66
8.21
23.2300
190.70
8.21
67.7000
555.68
8.21
987.3400
8,103.10
8.21
615.4700
5,050.55
8.21
196.6100
1,613.19
8.20
1.3000
10.67
8.20
2,524.1200
20,705.36
8.20
27.3000
223.91
8.20
0.6200
5.08
8.20
1,104.5700
9,057.47
8.20
1,022.8300
8,386.18
8.20
3.4700
28.45
8.20
1.2400
10.16
8.20
166.7400
1,366.60
8.20
732.9400
6,006.44
8.19
3.4700
28.43
8.19
1,086.4300
8,901.12
8.19
771.5900
6,320.87
8.19
485.6300
3,977.80
8.19
1,572.2800
12,876.97
8.19
1,285.3800
10,525.98
8.19
152.5400
1,249.00
8.19
120.6900
988.09
8.19
829.5100
6,790.37
8.19
1,751.1900
14,333.49
8.18
502.4500
4,112.05
8.18
47.7300
390.57
8.18
645.5400
5,281.81
8.18
1,207.6100
9,879.46
8.18
1,594.3300
13,041.62
8.18
719.8600
5,887.73
8.18
247.3800
2,023.07
8.18
2,286.9500
18,700.39
8.18
1,112.1100
9,092.61
8.18
784.4600
6,412.96
8.17
1,154.3900
9,435.98
8.17
1,403.9000
11,474.07
8.17
478.6000
3,911.12
8.17
688.2200
5,623.45
8.17
409.9900
3,349.62
8.17
160.8700
1,314.15
8.17
228.1600
1,863.61
8.17
50.7200
414.23
8.16
8.17
272.4800
2,225.07
8.17
286.6500
2,340.50
8.16
280.8500
2,292.86
8.16
285.2500
2,328.50
8.16
406.3600
3,316.71
8.16
574.1200
4,685.39
8.16
1,808.0200
14,753.44
8.16
684.4000
5,584.02
8.16
912.7300
7,446.05
8.16
219.0000
1,786.38
8.16
1,413.9000
11,531.77
8.16
416.7400
3,398.51
8.15
70.0100
570.86
8.15
1,203.9100
9,815.48
8.15
1,299.4400
10,593.03
8.15
814.9500
6,642.66
8.15
207.2200
1,688.84
8.15
99.1500
807.97
8.15
1,667.9900
13,590.78
8.15
566.4300
4,614.71
8.15
172.7400
1,407.14
8.15
83.8100
682.63
8.14
1,068.4000
8,701.05
8.14
662.6900
5,396.28
8.14
80.0000
651.36
8.14
652.4500
5,311.60
8.14
56.3600
458.77
8.14
1,287.6000
10,479.78
8.14
43.0500
350.34
8.14
60.6600
493.59
8.14
774.6300
6,302.39
8.14
859.9800
6,995.94
8.13
80.4100
654.05
8.13
43.3400
352.48
8.13
1,132.6500
9,210.71
8.13
160.8800
1,308.12
8.13
262.8700
2,137.13
8.13
945.7800
7,688.25
8.13
51.5100
418.67
8.13
530.9900
4,315.36
8.13
120.4400
978.70
8.13
981.0800
7,971.28
8.12
2.5600
20.80
8.12
5.8500
47.52
8.12
297.9900
2,420.27
8.12
764.4200
6,207.85
8.12
23.3400
189.52
8.12
496.0000
4,027.02
8.12
1,287.8100
10,454.44
8.12
2.8500
23.13
8.12
451.8200
3,666.97
8.12
418.4600
3,395.80
8.11
5.3300
43.25
8.11
1,210.5900
9,821.52
8.11
3.2200
26.12
8.11
0.6200
5.03
8.11
513.6200
4,165.46
8.11
461.3200
3,740.84
8.11
2.7600
22.38
8.11
125.1500
1,014.59
8.11
33.4700
271.31
8.11
4.7800
38.74
8.10
17.8600
144.74
8.10
121.8500
987.35
8.10
427.4000
3,462.79
8.10
314.2700
2,545.90
8.10
1,302.7300
10,552.11
8.10
0.6200
5.02
8.10
107.8800
873.61
8.10
122.0100
987.91
8.10
1.9100
15.46
8.10
0.6200
5.02
8.09
2.3400
18.94
8.09
2.1700
17.56
8.09
1.2400
10.03
8.09
119.7600
968.98
8.09
156.1300
1,263.09
8.09
4.4600
36.08
8.09
4.3800
35.43
8.09
47.0900
380.82
8.09
121.6700
983.82
8.09
1.5500
12.53
8.08
13.4100
108.41
8.08
1.1100
8.97
8.08
0.6200
5.01
8.08
293.9300
2,375.25
8.08
10.2600
82.90
8.08
71.1400
574.74
8.08
17.2800
139.59
8.08
22.8800
184.80
8.08
14.5500
117.51
8.07
120.1700
970.25
8.07
1.6300
13.16
8.07
180.5200
1,456.98
8.07
1,078.8800
8,706.56
8.07
232.8400
1,878.79
8.07
113.9100
919.03
8.07
5.1300
41.38
8.07
30.3900
245.13
8.07
255.6800
2,062.06
8.06
56.1900
453.12
8.06
131.7800
1,062.54
8.06
13.4000
108.03
8.06
7.1300
57.47
8.06
167.3600
1,348.92
8.06
14.1800
114.28
8.06
1.1100
8.94
8.06
29.7800
239.94
8.06
13.6700
110.13
8.06
113.4100
913.52
8.05
72.5700
584.48
8.05
16.7600
134.97
8.05
13.7500
110.72
8.05
4.4700
35.99
8.05
839.5200
6,758.14
8.05
0.9300
7.49
8.05
17.0500
137.22
8.05
0.7200
5.79
8.05
3.4300
27.59
8.04
76.6200
616.33
8.04
9.3100
74.88
8.04
5.8500
47.05
8.04
33.0900
266.08
8.04
16.3600
131.53
8.04
4.6100
37.06
8.04
1.9200
15.43
8.04
8.6600
69.60
8.04
63.8400
513.02
8.04
12.4400
99.96
8.03
5.2600
42.26
8.03
6.0800
48.84
8.03
10.2900
82.65
8.03
19.9500
160.22
8.03
132.1400
1,061.08
8.03
1.1100
8.91
8.03
0.7500
6.02
8.03
2.2300
17.90
8.03
10.1900
81.77
8.02
9.4900
76.15
8.02
26.1000
209.40
8.02
4.1700
33.45
8.02
32.7900
262.98
8.02
6.6800
53.57
8.02
27.4400
220.01
8.02
2.7700
22.21
8.02
43.2800
346.93
8.02
3.7400
29.98
8.01
177.3600
1,421.19
8.01
1.7100
13.70
8.01
14.6600
117.44
8.01
158.2400
1,267.50
8.01
212.6600
1,703.19
8.01
4.0300
32.27
8.01
4.7400
37.95
8.01
25.2700
202.31
8.01
21.2800
170.35
8.00
39.1900
313.68
8.00
51.3900
411.27
8.00
10.3200
82.57
8.00
2,550.1100
20,400.88
8.00
43.8700
350.92
8.00
2.5200
20.15
8.00
14.8100
118.44
8.00
1.0000
8.00
8.00
2.4900
19.91
7.99
1.9400
15.51
7.99
18.0500
144.26
7.99
2.4200
19.34
7.99
528.8800
4,225.75
7.99
0.8500
6.79
7.99
1.5000
11.98
7.99
10.5700
84.40
7.98
1.8200
14.53
7.98
20.3400
162.37
7.98
1.0400
8.30
7.98
453.9600
3,623.05
7.98
546.9300
4,364.50
7.98
1.0700
8.54
7.98
7.4800
59.65
7.97
2.4000
19.14
7.97
9.5700
76.30
7.97
1.5700
12.52
7.97
14.0500
111.99
7.97
199.7600
1,592.09
7.97
3.5400
28.21
7.97
1.7400
13.86
7.97
447.7300
3,566.17
7.96
19.9900
159.20
7.96
2.2700
18.08
7.96
2.0700
16.48
7.96
4.1900
33.36
7.96
49.2500
392.03
7.96
16.1300
128.36
7.96
2.7500
21.88
7.96
20.9600
166.74
7.95
156.6100
1,245.68
7.95
24.1000
191.67
7.95
823.4400
6,546.35
7.95
12.5800
100.00
7.95
6.0800
48.32
7.95
0.7000
5.56
7.95
1.7200
13.67
7.95
445.7800
3,541.72
7.94
2.1100
16.76
7.94
2.8900
22.96
7.94
5.7900
45.98
7.94
5.5600
44.15
7.94
9.4100
74.71
7.94
4.7200
37.47
7.94
16.0300
127.21
7.94
3.4900
27.69
7.93
52.5500
416.83
7.93
1.1300
8.96
7.93
36.8400
292.14
7.93
1.5000
11.89
7.93
1.0800
8.56
7.93
9.6300
76.32
7.92
1.0000
7.92
7.92
2.2800
18.06
7.92
68.0500
538.96
7.92
23.7000
187.68
7.92
0.6700
5.31
7.92
0.7500
5.94
7.92
1.8400
14.57
7.92
1.5100
11.95
7.91
17.5600
138.95
7.91
5.0600
40.03
7.91
125.3600
991.60
7.91
17.3200
136.98
7.91
232.8900
1,841.00
7.90
3.8200
30.19
7.90
20.3100
160.51
7.90
6.3100
49.86
7.90
120.0400
948.44
7.90
5,000.4000
39,503.16
7.90
401.2700
3,169.63
7.90
3.0300
23.93
7.90
3.0100
23.77
7.90
1.1000
8.69
7.90
184.5600
1,457.10
7.89
50.8300
401.25
7.89
2.7700
21.86
7.89
6.9700
55.00
7.89
89.4600
705.84
7.89
286.4600
2,259.60
7.89
5.7100
45.03
7.89
351.4200
2,771.30
7.89
41.2700
325.41
7.88
6.3400
49.98
7.88
6.3400
49.97
7.88
29.2600
230.60
7.88
12.8800
101.49
7.88
4.3300
34.11
7.88
66.3900
522.95
7.88
36.8300
290.07
7.88
9.1500
72.06
7.87
1.0000
7.87
7.87
9.4900
74.71
7.87
2.2000
17.32
7.87
15.6900
123.48
7.87
5.6000
44.07
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
6.2000
48.77
7.87
16.5300
130.01
7.86
5.6500
44.43
7.86
10.3200
81.15
7.86
4.1200
32.39
7.86
1,095.0300
8,606.94
7.86
79.6700
626.13
7.86
10.0300
78.82
7.86
0.7400
5.81
7.86
4.9500
38.89
7.86
14.8300
116.49
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
1,791.7900
14,065.55
7.85
8.9500
70.25
7.85
1.1100
8.71
7.85
5.8500
45.90
7.85
8.3600
65.58
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
32.6300
255.82
7.84
1.7200
13.48
7.84
0.8500
6.66
7.84
156.6100
1,227.20
7.84
28.1300
220.40
7.83
3.3000
25.85
7.83
206.6800
1,618.92
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
1,896.3200
14,848.19
7.83
6.2800
49.17
7.83
6.3700
49.86
7.83
8.3500
65.36
7.83
16.4700
128.89
7.83
17.2300
134.82
7.82
6.0800
47.57
7.82
1.2700
9.94
7.82
25.5800
200.06
7.82
257.5500
2,014.04
7.82
0.6700
5.24
7.82
18.5300
144.83
7.82
1.8200
14.22
7.81
7.6900
60.09
7.81
2.1200
16.56
7.81
2.6900
21.01
7.81
5.0000
39.06
7.81
7.8400
61.23
7.81
512.4000
4,001.33
7.81
2.1600
16.87
7.81
49.2400
384.37
7.81
65.4400
510.76
7.80
65.1000
507.91
7.80
6.4100
50.00
7.80
5,863.0300
45,731.63
7.80
297.2000
2,317.86
7.80
14.1600
110.41
7.80
4.5400
35.39
7.80
64.8500
505.51
7.79
35.9200
279.96
7.79
190.5300
1,484.80
7.79
30.1400
234.79
7.79
60.2200
468.99
7.79
17.0000
132.38
7.79
8.5800
66.80
7.79
3.4000
26.47
7.78
25.0000
194.60
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
57.4500
446.96
7.78
6.0800
47.30
7.78
159.4800
1,240.44
7.78
22.4400
174.52
7.78
683.6800
5,316.30
7.77
17.1400
133.23
7.77
15.2700
118.68
7.77
68.0500
528.82
7.77
319.5600
2,482.98
7.77
2.8200
21.91
7.77
1.1000
8.54
7.77
5.8500
45.44
7.77
5.2900
41.08
7.76
2.5400
19.72
7.76
0.8500
6.60
7.76
97.5300
756.83
7.76
19.7000
152.85
7.76
0.6800
5.27
7.75
15.1000
117.09
7.75
0.8400
6.51
7.75
1.0700
8.29
7.75
109.6600
849.87
7.75
37.6200
291.52
7.75
22.2200
172.16
7.75
4.3600
33.78
7.75
1.7800
13.79
7.75
40.2300
311.58
7.74
41.4200
320.76
7.74
2.3300
18.04
7.74
3.9100
30.27
7.74
5.4000
41.80
7.74
38.8300
300.54
7.74
11.8400
91.63
7.74
8.5000
65.76
7.74
2.5500
19.73
7.73
12.1500
93.97
7.73
4.4000
34.03
7.73
1.7200
13.30
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
6.2800
48.53
7.73
0.8500
6.57
7.72
2.8300
21.86
7.72
39.9500
308.49
7.72
79.7300
615.52
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
9.8400
75.94
7.72
28.7700
221.99
7.72
27.9100
215.33
7.71
7.9000
60.93
7.71
748.4200
5,770.32
7.71
3.7200
28.67
7.71
8.5800
66.11
7.70
33.1000
254.94
7.70
35.5300
273.62
7.70
1,962.8500
15,113.95
7.70
24.4400
188.14
7.70
0.7000
5.39
7.70
0.7500
5.77
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
3.8100
29.31
7.69
10.0100
77.00
7.69
16.5000
126.90
7.69
19.0100
146.19
7.69
1.5000
11.53
7.69
25.7100
197.66
7.69
0.8500
6.53
7.69
0.8400
6.46
7.69
23.5000
180.60
7.68
1.5400
11.83
7.68
39.0500
299.98
7.68
24.8500
190.87
7.68
70.8400
544.05
7.68
3.5700
27.41
7.68
1.7200
13.21
7.68
2.8500
21.88
7.67
29.9000
229.45
7.67
1.5300
11.74
7.67
6.3100
48.41
7.67
3.1600
24.24
7.67
6.9700
53.46
7.67
1.0200
7.82
7.67
5.9000
45.24
7.67
11.5100
88.24
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
235.3600
1,802.86
7.66
130.5800
999.98
7.66
1.4500
11.10
7.66
38.1500
292.08
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
223.1700
1,707.25
7.65
3.0000
22.95
7.65
95.3700
729.39
7.65
1.8100
13.84
7.65
4.3700
33.41
7.64
0.8400
6.42
7.64
0.7300
5.58
7.64
20.9400
159.98
7.64
32.9400
251.60
7.64
1.3000
9.93
7.63
0.8300
6.34
7.63
2.2000
16.79
7.63
45.4500
346.78
7.63
668.1100
5,097.01
7.63
2.2100
16.86
7.63
11.1100
84.71
7.62
11.8400
90.26
7.62
0.6700
5.11
7.62
22.9000
174.50
7.62
11.2400
85.63
7.62
26.2600
200.02
7.62
0.6600
5.03
7.62
3.5100
26.73
7.61
11.5200
87.70
7.61
37.6300
286.44
7.61
15.5100
118.05
7.61
3.9200
29.83
7.61
501.0900
3,812.79
7.61
0.7000
5.33
7.61
3.5200
26.78
7.60
157.4500
1,196.93
7.60
4,035.8200
30,672.23
7.60
6.6900
50.84
7.60
57.4300
436.35
7.60
1.3300
10.10
7.60
2.4000
18.23
7.59
1.5400
11.69
7.59
8.5700
65.05
7.59
266.0700
2,019.47
7.59
231.7800
1,758.75
7.59
1.5800
11.99
7.59
16.6100
125.99
7.58
1.1100
8.42
7.58
13.2600
100.52
7.58
129.1700
979.11
7.58
0.8100
6.14
7.58
17.8700
135.38
7.58
51.6500
391.25
7.57
4.3200
32.72
7.57
6.7500
51.11
7.57
1.7200
13.02
7.57
48.4600
366.84
7.57
75.5600
571.84
7.57
4.3200
32.69
7.57
31.8400
240.87
7.56
8.7500
66.17
7.56
4.2900
32.44
7.56
7.5200
56.85
7.56
3.0600
23.13
7.56
18.7600
141.79
7.56
16.0800
121.52
7.56
41.6000
314.29
7.55
3.6500
27.57
7.55
1.1700
8.84
7.55
529.7300
3,999.99
7.55
3,619.7300
27,328.96
7.55
26.2100
197.86
7.55
81.1500
612.52
7.54
156.6100
1,181.31
7.54
3.4100
25.72
7.54
18.0400
136.04
7.54
9.4500
71.25
7.54
6.6300
49.98

Recent Trades

Price
Size
Time
8.1560
13.0000
15:31:06
8.1560
0.6300
15:31:06
8.1560
0.6300
15:31:12
8.1560
0.6300
15:31:12
8.1570
0.6200
15:31:12
8.1570
0.6300
15:31:12
8.1570
0.6300
15:31:12
8.1570
7.2900
15:31:19
8.1570
48.1600
15:31:19
8.1570
5.5100
15:31:19
8.1570
40.5000
15:31:19
8.1560
48.1600
15:31:19
8.1560
5.4100
15:31:19
8.1560
40.5000
15:31:19
8.1560
0.6200
15:31:19
8.1560
0.9200
15:31:19
8.1560
0.6200
15:31:19
8.1560
0.6200
15:31:19
8.1560
13.0000
15:31:19
8.1550
0.6800
15:31:19
8.1550
0.6200
15:31:19
8.1550
40.5000
15:31:19
8.1550
5.8100
15:31:19
8.1560
0.6300
15:31:21
8.1560
0.6800
15:31:21
8.1560
48.1600
15:31:21
8.1570
0.6200
15:31:26
8.1570
0.6300
15:31:26
8.1570
0.6300
15:31:26
8.1570
0.6300
15:31:26
8.1580
0.6200
15:31:27
8.1580
0.6800
15:31:27
8.1580
0.6300
15:31:27
8.1590
0.6200
15:31:35
8.1590
0.6800
15:31:35
8.1590
0.6300
15:31:35
8.1600
0.6200
15:31:37
8.1600
0.6800
15:31:37
8.1600
0.6300
15:31:37
8.1610
0.6200
15:31:37
8.1610
0.6800
15:31:37
8.1610
0.6300
15:31:37
8.1610
0.6300
15:31:37
8.1620
0.6200
15:31:41
8.1620
0.6800
15:31:41
8.1620
0.6300
15:31:41
8.1630
0.6200
15:31:45
8.1630
0.6800
15:31:45
8.1630
4.8000
15:31:45
8.1620
0.6300
15:31:56
8.1620
0.6300
15:32:23
8.1620
0.2300
15:32:23
8.1620
1.5200
15:32:25
8.1620
0.6300
15:32:41
8.1620
0.6500
15:32:41
8.1630
0.6200
15:32:47
8.1630
0.6300
15:32:47
8.1640
0.6200
15:32:47
8.1640
0.6800
15:32:47
8.1640
0.9200
15:32:47
8.1640
10.4900
15:32:54
8.1640
26.2800
15:32:54
8.1640
0.6300
15:32:54
8.1640
0.6300
15:32:54
8.1650
0.6200
15:33:01
8.1650
0.5100
15:33:01
8.1640
0.6300
15:33:05
8.1640
0.6300
15:33:05
8.1650
0.1700
15:33:06
8.1650
0.6300
15:33:06
8.1650
0.6300
15:33:06
8.1660
0.6200
15:33:07
8.1660
0.6800
15:33:07
8.1660
0.9200
15:33:07
8.1660
0.6300
15:33:07
8.1660
0.6300
15:33:07
8.1670
0.9200
15:33:07
8.1670
0.6200
15:33:07
8.1670
0.6800
15:33:07
8.1670
0.6300
15:33:07
8.1680
0.6800
15:33:08
8.1680
0.6200
15:33:08
8.1680
0.6300
15:33:08
8.1680
0.6300
15:33:08
8.1690
0.6200
15:33:13
8.1690
0.2900
15:33:13
8.1680
1.2300
15:33:19
8.1680
36.7600
15:33:23
8.1680
0.6300
15:33:23
8.1670
0.6300
15:33:29
8.1660
0.6200
15:33:42
8.1660
0.6800
15:33:42
8.1660
0.6300
15:33:42
8.1650
0.6200
15:33:42
8.1650
0.9200
15:33:42
8.1650
0.6800
15:33:42
8.1650
0.6300
15:33:42
8.1650
0.7900
15:33:50
8.1650
0.6300
15:33:50
8.1650
0.6300
15:33:50

Login to View your open Positions

Login Now