English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
518.74
Open
488.19000000
Low
487.42000000
High
525.90000000
Vol
112,147
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
530.05
0.4340
230.04
530.04
0.5420
287.28
530.03
0.1980
104.95
530.02
0.5020
266.07
530.01
0.0290
15.37
530.00
310.3000
164,459.00
529.99
5.0950
2,700.30
529.98
0.0890
47.17
529.97
0.0140
7.42
529.94
0.0160
8.48
529.91
0.0340
18.02
529.90
2.0000
1,059.80
529.89
0.0700
37.09
529.85
0.0460
24.37
529.84
1.7000
900.73
529.81
0.0130
6.89
529.79
0.8120
430.19
529.78
0.0660
34.97
529.75
0.0180
9.54
529.73
0.3720
197.06
529.70
0.1910
101.17
529.67
0.0880
46.61
529.66
1.0100
534.96
529.60
0.0150
7.94
529.53
0.0210
11.12
529.48
0.0470
24.89
529.47
0.0380
20.12
529.45
0.0150
7.94
529.44
0.0100
5.29
529.41
0.0470
24.88
529.40
0.1130
59.82
529.37
0.1100
58.23
529.25
0.0250
13.23
529.22
0.0110
5.82
529.20
0.7210
381.55
529.18
0.0140
7.41
529.17
0.2400
127.00
529.16
0.0100
5.29
529.15
0.4340
229.65
529.14
0.2990
158.21
529.12
0.0560
29.63
529.09
0.0110
5.82
529.06
0.6070
321.14
529.04
0.0700
37.03
529.03
0.0360
19.05
529.00
20.5660
10,879.41
528.91
0.0120
6.35
528.87
0.0250
13.22
528.84
0.0180
9.52
528.80
0.9450
499.72
528.77
0.0360
19.04
528.76
0.0850
44.94
528.75
0.1220
64.51
528.68
0.3740
197.73
528.66
0.1180
62.38
528.65
1.2100
639.67
528.63
0.0120
6.34
528.62
0.0200
10.57
528.61
0.5000
264.31
528.60
0.0220
11.63
528.59
0.0170
8.99
528.58
0.0180
9.51
528.57
0.0170
8.99
528.52
0.0170
8.98
528.51
0.2550
134.77
528.50
0.2360
124.73
528.49
0.0110
5.81
528.45
0.3490
184.43
528.40
0.0170
8.98
528.39
0.3610
190.75
528.36
0.1280
67.63
528.30
83.3130
44,014.26
528.29
0.0140
7.40
528.28
0.0130
6.87
528.27
0.1400
73.96
528.25
0.0150
7.92
528.23
0.0280
14.79
528.21
0.5130
270.97
528.17
2.1180
1,118.66
528.16
0.1890
99.82
528.15
0.0830
43.84
528.12
0.1080
57.04
528.05
0.0280
14.79
528.03
0.0170
8.98
528.00
20.4210
10,782.29
527.98
0.0120
6.34
527.96
0.0290
15.31
527.94
0.2010
106.12
527.90
1.0370
547.43
527.89
1.2050
636.11
527.84
0.1160
61.23
527.82
0.0150
7.92
527.80
16.7210
8,825.34
527.79
0.0150
7.92
527.77
0.0270
14.25
527.76
2.3330
1,231.26
527.75
0.1350
71.25
527.73
0.0280
14.78
527.71
0.0660
34.83
527.70
0.0170
8.97
527.69
0.0100
5.28
527.66
0.0100
5.28
527.64
0.0220
11.61
527.62
0.0480
25.33
527.60
0.9990
527.07
527.54
0.0820
43.26
527.53
0.0150
7.91
527.52
1.2180
642.52
527.50
0.1550
81.76
527.48
0.0250
13.19
527.46
0.1100
58.02
527.43
0.1750
92.30
527.33
0.0100
5.27
527.30
0.4100
216.19
527.29
0.0140
7.38
527.27
0.0150
7.91
527.23
0.0980
51.67
527.14
0.0310
16.34
527.12
0.0130
6.85
527.10
0.0290
15.29
527.09
0.0110
5.80
527.08
0.1910
100.67
527.07
0.0940
49.54
527.06
0.1910
100.67
527.05
0.1590
83.80
527.03
0.3000
158.11
527.02
0.0160
8.43
527.01
0.1070
56.39
527.00
13.7180
7,229.39
526.98
0.1130
59.55
526.97
0.4190
220.80
526.94
0.0310
16.34
526.93
0.0120
6.32
526.92
1.6710
880.48
526.91
0.0190
10.01
526.90
3.1710
1,670.80
526.80
0.9490
499.93
526.75
0.0150
7.90
526.66
1.6380
862.67
526.62
0.0790
41.60
526.61
0.3860
203.27
526.60
0.0220
11.59
526.53
0.0470
24.75
526.50
3.5580
1,873.29
526.49
0.0150
7.90
526.48
0.1330
70.02
526.47
0.0850
44.75
526.45
0.0440
23.16
526.42
0.0120
6.32
526.40
0.7210
379.53
526.38
0.0380
20.00
526.35
0.0130
6.84
526.34
0.0100
5.26
526.33
0.1300
68.42
526.31
0.6580
346.31
526.30
0.0180
9.47
526.28
1.0380
546.28
526.27
0.0410
21.58
526.24
0.0780
41.05
526.23
0.0150
7.89
526.22
0.4450
234.17
526.20
5.1980
2,735.19
526.17
0.1180
62.09
526.16
0.0510
26.83
526.11
0.0190
10.00
526.09
0.0620
32.62
526.08
0.6150
323.54
526.07
3.7920
1,994.86
526.02
0.0190
9.99
526.01
0.0930
48.92
526.00
47.8200
25,153.32
525.99
0.0190
9.99
525.97
0.0150
7.89
525.95
0.0120
6.31
525.94
0.4120
216.69
525.92
0.0690
36.29
525.91
0.0700
36.81
525.90
0.2400
126.22
525.88
0.0190
9.99
525.87
0.0210
11.04
525.82
0.0860
45.22
525.80
0.9500
499.51
525.79
0.1490
78.34
525.77
1.1480
603.58
525.76
0.0140
7.36
525.74
0.5000
262.87
525.71
0.0150
7.89
525.70
0.7710
405.31
525.69
1.6090
845.84
525.62
1.1870
623.91
525.60
9.5900
5,040.50
525.53
0.0970
50.98
525.52
0.0560
29.43
525.50
9.8770
5,190.36
525.47
0.7480
393.05
525.45
0.0150
7.88
525.43
0.0350
18.39
525.40
0.2590
136.08
525.37
0.0560
29.42
525.35
2.6670
1,401.11
525.29
0.0300
15.76
525.28
0.0110
5.78
525.27
0.0570
29.94
525.24
0.0190
9.98
525.21
0.0150
7.88
525.20
0.0100
5.25
525.19
0.0150
7.88
525.16
0.0130
6.83
525.15
0.0470
24.68
525.11
0.0460
24.16
525.10
0.0130
6.83
525.09
0.0190
9.98
525.08
0.0190
9.98
525.02
0.1960
102.90
525.00
316.9180
166,381.95
524.99
8.7500
4,593.66
524.96
0.3000
157.49
524.94
0.0380
19.95
524.93
0.3160
165.88
524.89
0.0130
6.82
524.88
0.0680
35.69
524.84
0.0120
6.30
524.83
0.0560
29.39
524.80
0.9520
499.61
524.78
0.0840
44.08
524.75
0.0840
44.08
524.71
0.0190
9.97
524.67
0.0320
16.79
524.66
0.0940
49.32
524.64
0.0200
10.49
524.63
0.0340
17.84
524.57
1.3820
724.96
524.56
0.0750
39.34
524.52
0.2650
139.00
524.50
3.3450
1,754.45
524.48
0.0160
8.39
524.46
2.7170
1,424.96
524.43
0.1250
65.55
524.41
0.0150
7.87
524.40
0.0510
26.74
524.38
0.0800
41.95
524.33
0.0590
30.94
524.28
0.0150
7.86
524.25
0.0490
25.69
524.21
0.0120
6.29
524.16
0.5780
302.96
524.15
0.0150
7.86
524.14
0.0190
9.96
524.13
0.0160
8.39
524.11
1.2180
638.37
524.09
0.0340
17.82
524.07
0.0120
6.29
524.05
0.0170
8.91
524.03
0.6540
342.72
524.00
322.4270
168,951.75
523.99
0.0190
9.96
523.97
0.0780
40.87
523.93
0.0510
26.72
523.92
0.0140
7.33
523.89
0.0150
7.86
523.86
0.0290
15.19
523.85
0.0120
6.29
523.80
0.0130
6.81
523.75
0.1140
59.71
523.72
0.0110
5.76
523.71
0.0130
6.81
523.70
90.6680
47,482.83
523.67
0.0280
14.66
523.65
0.0100
5.24
523.63
0.0260
13.61
523.60
0.7360
385.37
523.58
0.0470
24.61
523.57
0.0450
23.56
523.53
0.0180
9.42
523.52
0.2480
129.83
523.51
6.4980
3,401.77
523.50
0.0190
9.95
523.48
1.0150
531.33
523.38
192.6990
100,854.80
523.37
0.0150
7.85
523.35
0.0690
36.11
523.33
0.0790
41.34
523.30
0.0830
43.43
523.26
3.8930
2,037.05
523.25
0.0130
6.80
523.21
0.3510
183.65
523.11
0.0150
7.85
523.09
0.0220
11.51
523.07
1.5910
832.20
523.04
3.8480
2,012.66
523.02
0.0120
6.28
523.00
2.4520
1,282.40
522.99
57.9410
30,302.56
522.93
3.5330
1,847.51
522.91
0.1110
58.04
522.85
10.0820
5,271.37
522.83
0.3030
158.42
522.72
0.0130
6.80
522.60
0.0190
9.93
522.59
0.0310
16.20
522.58
13.6640
7,140.53
522.55
1.1480
599.89
522.50
2.4680
1,289.53
522.45
0.5000
261.23
522.39
0.0660
34.48
522.34
0.0200
10.45
522.33
0.0150
7.83
522.32
7.1270
3,722.57
522.22
3.5410
1,849.18
522.20
3.8100
1,989.58
522.12
0.0130
6.79
522.11
3.6020
1,880.64
522.08
0.0130
6.79
522.07
3.7610
1,963.51
522.06
0.0110
5.74
522.03
0.0190
9.92
522.01
0.0120
6.26
522.00
4.8660
2,540.05
521.92
0.0280
14.61
521.91
0.0110
5.74
521.89
3.4650
1,808.35
521.85
0.7080
369.47
521.82
0.0290
15.13
521.81
0.0320
16.70
521.80
8.7590
4,570.45
521.78
0.0230
12.00
521.73
0.0120
6.26
521.72
0.0130
6.78
521.71
0.0780
40.69
521.70
0.9620
501.88
521.65
0.0320
16.69
521.64
0.0110
5.74
521.62
0.1130
58.94
521.61
0.1960
102.24
521.55
0.0150
7.82
521.53
3.6880
1,923.40
521.50
0.1270
66.23
521.48
0.0760
39.63
521.47
0.0110
5.74
521.42
3.8230
1,993.39
521.36
0.0110
5.73
521.35
0.4400
229.39
521.33
3.5050
1,827.26
521.30
0.0360
18.77
521.29
3.8780
2,021.56
521.28
0.0100
5.21
521.27
16.2460
8,468.55
521.24
0.0160
8.34
521.23
0.0100
5.21
521.22
0.0490
25.54
521.18
5.5530
2,894.11
521.12
0.0100
5.21
521.08
0.0110
5.73
521.07
84.5700
44,066.89
521.04
37.2510
19,409.26
521.03
0.0150
7.82
521.02
0.0380
19.80
521.00
0.0610
31.78
520.97
0.0100
5.21
520.96
5.3030
2,762.65
520.94
0.0110
5.73
520.87
1.0170
529.72
520.85
3.6150
1,882.87
520.81
5.7880
3,014.45
520.80
0.8110
422.37
520.77
0.0150
7.81
520.75
3.7500
1,952.81
520.74
0.3040
158.30
520.71
15.2790
7,955.93
520.70
0.6940
361.37
520.66
0.0110
5.73
520.64
3.4990
1,821.72
520.63
8.3540
4,349.34
520.62
0.0470
24.47
520.58
0.0470
24.47
520.55
3.7820
1,968.72
520.54
0.0380
19.78
520.52
0.0110
5.73
520.51
3.8070
1,981.58
520.50
0.3510
182.70
520.49
0.2860
148.86
520.48
0.0100
5.20
520.45
15.2790
7,951.96
520.44
0.0760
39.55
520.43
6.0740
3,161.09
520.38
0.0110
5.72
520.37
0.2860
148.83
520.32
0.0100
5.20
520.31
0.2860
148.81
520.30
15.2790
7,949.66
520.25
0.3010
156.60
520.24
1.5110
786.08
520.19
0.2860
148.77
520.16
15.2890
7,952.73
520.14
11.2850
5,869.78
520.10
0.0110
5.72
520.07
9.6680
5,028.04
520.05
5.7880
3,010.05
520.01
0.2860
148.72
520.00
11.7860
6,128.72
519.99
0.0530
27.56
519.97
3.8230
1,987.85
519.96
0.0110
5.72
519.95
15.5650
8,093.02
519.92
3.7690
1,959.58
519.88
0.2860
148.69
519.87
12.7260
6,615.87
519.86
3.6970
1,921.92
519.84
0.0100
5.20
519.82
0.0110
5.72
519.81
18.8410
9,793.74
519.80
5.8000
3,014.84
519.79
0.2860
148.66
519.77
3.8140
1,982.40
519.76
0.0170
8.84
519.74
0.1540
80.04
519.73
4.1000
2,130.89
519.68
15.3000
7,951.10
519.67
0.2860
148.63
519.63
1.2490
649.02
519.58
0.2860
148.60
519.55
15.2790
7,938.20
519.54
0.3510
182.36
519.52
1.3090
680.05
519.51
0.2150
111.69
519.50
1.0640
552.75
519.47
0.0150
7.79
519.46
0.2860
148.57
519.45
0.6710
348.55
519.44
5.7880
3,006.52
519.43
1.9280
1,001.46
519.42
0.3170
164.66
519.41
16.2340
8,432.10
519.40
4.9520
2,572.07
519.37
0.1150
59.73
519.36
0.0100
5.19
519.33
0.2860
148.53
519.30
1.1660
605.50
519.28
15.2790
7,934.08
519.27
4.5610
2,368.39
519.26
0.2970
154.22
519.21
0.0150
7.79
519.20
0.0100
5.19
519.19
5.0060
2,599.07
519.18
2.4620
1,278.22
519.15
15.6300
8,114.31
519.14
5.7880
3,004.78
519.13
0.2860
148.47
519.12
4.5800
2,377.57
519.10
2.8400
1,474.24
519.09
2.3960
1,243.74
519.08
1.6740
868.94
519.07
0.7740
401.76
519.06
0.0150
7.79
519.05
0.2860
148.45
519.04
0.0100
5.19
519.01
0.2530
131.31
519.00
15.2790
7,929.80
518.98
5.6660
2,940.54
518.97
1.1280
585.40
518.96
0.0150
7.78
518.95
0.0150
7.78
518.92
0.5770
299.42
518.91
0.0150
7.78
518.89
0.2860
148.40
518.88
0.0100
5.19
518.86
2.0420
1,059.51
518.85
0.6130
318.06
518.84
15.2900
7,933.06
518.83
5.8950
3,058.50
518.82
4.9500
2,568.16
518.81
0.0510
26.46
518.80
0.2860
148.38
518.77
0.3540
183.64
518.76
0.0150
7.78
518.73
0.6360
329.91
518.72
0.0100
5.19
518.71
0.0150
7.78
518.70
0.3650
189.33
518.69
1.0150
526.47
518.68
0.4120
213.70
518.67
2.0730
1,075.20
518.66
0.6340
328.83
518.63
0.0110
5.70
518.61
1.4720
763.39
518.60
2.6590
1,378.96
518.56
0.0260
13.48
518.54
0.9700
502.98
518.53
2.0480
1,061.95
518.52
1.8550
961.85
518.51
0.0150
7.78
518.50
0.3860
200.14
518.49
1.7850
925.50
518.48
1.8980
984.08
518.47
0.5930
307.45
518.46
1.0070
522.09
518.45
0.2100
108.87
518.44
1.8020
934.23
518.43
1.1030
571.83
518.42
0.9150
474.35
518.74
518.40
0.5930
307.41
518.37
1.7980
932.03
518.36
0.8840
458.23
518.35
0.2860
148.25
518.32
0.0150
7.77
518.30
0.5790
300.10
518.27
1.2960
671.68
518.25
4.5330
2,349.23
518.24
1.8940
981.55
518.22
2.7490
1,424.59
518.21
1.6500
855.05
518.20
3.0460
1,578.44
518.19
1.4710
762.26
518.18
5.9490
3,082.65
518.17
15.2940
7,924.89
518.15
1.3240
686.03
518.14
1.4970
775.66
518.13
2.9170
1,511.39
518.12
0.5920
306.73
518.11
0.3500
181.34
518.10
2.0490
1,061.59
518.09
0.0340
17.62
518.08
0.0100
5.18
518.07
0.3120
161.64
518.04
1.7280
895.17
518.03
5.7880
2,998.36
518.02
0.0150
7.77
518.01
4.7540
2,462.62
518.00
15.5760
8,068.37
517.97
0.0150
7.77
517.96
1.1150
577.53
517.95
6.9300
3,589.39
517.94
0.6100
315.94
517.93
3.2400
1,678.09
517.92
0.9800
507.56
517.88
4.6640
2,415.39
517.87
15.5800
8,068.41
517.86
0.0110
5.70
517.84
0.0150
7.77
517.82
0.6620
342.80
517.81
1.9600
1,014.91
517.80
2.3890
1,237.02
517.79
0.2860
148.09
517.77
5.8030
3,004.62
517.76
0.6820
353.11
517.75
1.9000
983.73
517.73
4.5790
2,370.69
517.72
15.3050
7,923.70
517.69
0.2860
148.06
517.67
0.0150
7.77
517.64
0.9550
494.35
517.62
0.0150
7.76
517.60
0.0100
5.18
517.59
1.3060
675.97
517.58
4.1250
2,135.02
517.57
0.1690
87.47
517.55
1.6440
850.85
517.54
3.5400
1,832.09
517.53
7.4240
3,842.14
517.52
0.2860
148.01
517.51
5.7880
2,995.35
517.50
16.3030
8,436.80
517.47
3.5860
1,855.65
517.46
2.8700
1,485.11
517.45
8.6340
4,467.66
517.44
0.0210
10.87
517.41
2.1760
1,125.88
517.40
5.1060
2,641.84
517.39
0.9550
494.11
517.38
6.5840
3,406.43
517.37
19.1320
9,898.32
517.34
0.3030
156.75
517.33
0.0720
37.25
517.32
0.0150
7.76
517.30
0.0110
5.69
517.29
1.9900
1,029.41
517.28
11.6390
6,020.62
517.27
0.0190
9.83
517.26
5.7610
2,979.93
517.25
5.7880
2,993.84
517.24
15.2790
7,902.91
517.22
0.3620
187.23
517.20
0.0490
25.34
517.18
1.3330
689.40
517.17
16.9950
8,789.30
517.16
0.2970
153.60
517.12
0.0100
5.17
517.11
0.4330
223.91
517.10
1.2520
647.41
517.09
0.0120
6.21
517.08
0.0320
16.55
517.07
1.0740
555.33
517.06
0.0150
7.76
517.04
0.2860
147.87
517.02
0.0110
5.69
517.01
15.2950
7,907.67
517.00
20.4000
10,546.80
516.99
3.6060
1,864.27
516.98
0.2860
147.86
516.96
0.9930
513.34
516.94
0.0170
8.79
516.93
0.1150
59.45
516.92
0.2860
147.84
516.90
0.0270
13.96
516.88
5.8130
3,004.62
516.87
1.1670
603.19
516.86
0.2860
147.82
516.85
1.1200
578.87
516.84
0.0450
23.26
516.82
0.0520
26.87
516.80
4.0330
2,084.25
516.77
3.7750
1,950.81
516.74
1.3900
718.27
516.73
0.0190
9.82
516.70
0.0990
51.15
516.69
18.9940
9,814.01
516.68
0.3050
157.59
516.67
0.7380
381.30
516.66
0.1020
52.70
516.64
0.0100
5.17
516.63
0.9560
493.90
516.62
0.2860
147.75
516.60
0.0110
5.68
516.59
3.7610
1,942.89
516.56
0.2860
147.74
516.54
0.1150
59.40
516.52
0.9620
496.89
516.51
1.3120
677.66
516.50
6.4400
3,326.26
516.48
0.0100
5.16
516.46
5.7990
2,994.95
516.45
0.3510
181.27
516.44
0.2860
147.70
516.43
15.2790
7,890.53
516.42
6.0270
3,112.46
516.41
1.2760
658.94
516.40
0.0500
25.82
516.39
3.6940
1,907.54
516.38
0.2860
147.68
516.36
4.8200
2,488.86
516.32
0.3070
158.51
516.30
0.9950
513.72
516.28
0.0150
7.74
516.26
0.2860
147.65
516.25
9.5620
4,936.38
516.23
0.0160
8.26
516.20
0.0180
9.29
516.19
1.1460
591.55
516.18
0.0110
5.68
516.17
15.2790
7,886.56
516.16
0.0240
12.39
516.14
0.3060
157.94
516.11
1.1610
599.20
516.10
0.9680
499.58
516.08
1.3540
698.77
516.04
0.0240
12.38
516.02
3.9130
2,019.19
516.01
0.0960
49.54
516.00
2.9440
1,519.10
515.97
0.9970
514.42
515.96
0.0180
9.29
515.95
3.7630
1,941.52
515.91
19.0850
9,846.14
515.90
0.0110
5.67
515.86
37.9530
19,578.43
515.84
0.1050
54.16
515.81
3.8160
1,968.33
515.79
0.1180
60.86
515.76
0.0910
46.93
515.75
1.1610
598.79
515.74
25.4000
13,099.80
515.73
3.5630
1,837.55
515.71
0.0150
7.74
515.70
0.0690
35.58
515.69
16.2500
8,379.96
515.68
0.0100
5.16
515.67
0.0290
14.95
515.66
1.0000
515.66
515.64
0.0510
26.30
515.62
0.0110
5.67
515.61
18.7840
9,685.22
515.60
81.6600
42,103.90
515.58
0.0290
14.95
515.57
0.3050
157.25
515.56
0.0190
9.80
515.55
0.0120
6.19
515.54
0.1750
90.22
515.52
0.0260
13.40
515.50
0.0150
7.73
515.48
0.0110
5.67
515.47
0.1690
87.11
515.46
3.5240
1,816.48
515.44
0.0170
8.76
515.43
0.0110
5.67
515.39
0.0390
20.10
515.38
1.6070
828.22
515.36
0.0330
17.01
515.35
15.2790
7,874.03
515.34
0.0300
15.46
515.33
4.8310
2,489.56
515.30
0.0360
18.55
515.29
0.1590
81.93
515.28
0.0560
28.86
515.24
3.5760
1,842.50
515.23
6.8830
3,546.33
515.20
0.7660
394.64
515.18
0.0230
11.85
515.15
7.4260
3,825.50
515.14
4.0730
2,098.17
515.13
6.2830
3,236.56
515.11
0.4000
206.04
515.10
1.5360
791.19
515.09
15.2980
7,879.85
515.08
0.0190
9.79
515.06
0.0110
5.67
515.03
6.1760
3,180.83
515.02
2.0000
1,030.04
515.00
55.0630
28,357.45
514.98
0.0340
17.51
514.96
15.2790
7,868.07
514.95
9.6600
4,974.42
514.94
0.0140
7.21
514.92
0.0110
5.66
514.91
3.6040
1,855.74
514.87
0.1960
100.91
514.80
0.2040
105.02
514.79
0.0670
34.49
514.78
0.0110
5.66
514.76
0.0940
48.39
514.75
0.0620
31.91
514.73
1.6140
830.77
514.72
15.3410
7,896.32
514.71
8.6020
4,427.54
514.70
0.2480
127.65
514.69
3.4800
1,791.12
514.66
0.0830
42.72
514.64
0.0110
5.66
514.59
0.0120
6.18
514.50
6.3810
3,283.02
514.46
0.0150
7.72
514.42
3.8230
1,966.63
514.41
0.1400
72.02
514.40
0.0150
7.72
514.38
0.0190
9.77
514.37
0.0200
10.29
514.36
0.0110
5.66
514.33
0.0490
25.20
514.29
0.0100
5.14
514.27
1.0180
523.53
514.23
5.0000
2,571.15
514.22
0.0330
16.97
514.20
0.0150
7.71
514.17
0.0500
25.71
514.16
0.0110
5.66
514.11
0.0220
11.31
514.10
1.0220
525.41
514.05
0.0110
5.65
514.02
2.6390
1,356.50
514.00
2.6670
1,370.84
513.99
2.5000
1,284.98
513.96
0.0890
45.74
513.95
0.1130
58.08
513.94
0.0150
7.71
513.93
0.0130
6.68
513.92
0.1130
58.07
513.91
0.0340
17.47
513.88
1.2180
625.91
513.87
3.7970
1,951.16
513.85
0.0110
5.65
513.82
0.9430
484.53
513.81
0.0350
17.98
513.78
0.5820
299.02
513.76
0.0110
5.65
513.75
0.1270
65.25
513.74
0.0360
18.49
513.72
0.0140
7.19
513.71
64.5110
33,139.95
513.69
0.0360
18.49
513.68
0.0150
7.71
513.65
3.7860
1,944.68
513.63
0.0110
5.65
513.62
0.0290
14.89
513.52
2.6710
1,371.61
513.51
0.3070
157.65
513.49
0.1350
69.32
513.47
2.5000
1,283.68
513.42
0.0150
7.70
513.40
0.0170
8.73
513.37
0.1070
54.93
513.35
0.2280
117.04
513.33
1.5470
794.12
513.29
0.6480
332.61
513.28
0.0170
8.73
513.23
1.6090
825.79
513.19
0.0120
6.16
513.16
0.0150
7.70
513.15
0.0690
35.41
513.13
0.0250
12.83
513.11
0.2280
116.99
513.10
0.4070
208.83
513.09
0.2020
103.64
513.07
0.0530
27.19
513.04
0.0850
43.61
513.03
0.0130
6.67
513.01
0.1960
100.55
513.00
4.5280
2,322.86
512.95
5.0000
2,564.75
512.90
0.0150
7.69
512.89
0.0160
8.21
512.88
1.1480
588.79
512.87
0.0170
8.72
512.85
0.0150
7.69
512.84
0.2150
110.26
512.82
0.0200
10.26
512.80
0.0210
10.77
512.69
0.0160
8.20
512.68
5.0000
2,563.40
512.66
0.1300
66.65
512.64
0.0930
47.68
512.62
0.0180
9.23
512.59
0.0350
17.94
512.58
0.0180
9.23
512.56
0.2070
106.10
512.55
0.1920
98.41
512.52
43.4340
22,260.79
512.51
0.0500
25.63
512.50
2.7530
1,410.91
512.49
0.0120
6.15
512.48
91.0720
46,672.58
512.47
0.0600
30.75
512.46
0.0160
8.20
512.44
5.3510
2,742.07
512.42
0.0170
8.71
512.40
0.7210
369.44
512.38
0.0150
7.69
512.34
0.1420
72.75
512.22
0.0130
6.66
512.19
0.0110
5.63
512.18
0.0640
32.78
512.13
0.2280
116.77
512.08
0.2210
113.17
512.07
0.0860
44.04
512.01
0.0390
19.97
512.00
1.8370
940.54
511.91
0.1440
73.72
511.87
0.0230
11.77
511.84
0.0190
9.72
511.83
0.0110
5.63
511.81
0.0160
8.19
511.80
0.0760
38.90
511.78
0.0200
10.24
511.77
0.0470
24.05
511.76
0.0470
24.05
511.73
0.6550
335.18
511.71
0.0130
6.65
511.70
0.0220
11.26
511.67
0.0550
28.14
511.66
0.0100
5.12
511.58
0.0280
14.32
511.57
0.0290
14.84
511.53
1.7870
914.10
511.52
0.0100
5.12
511.50
0.2290
117.13
511.49
0.0660
33.76
511.47
0.0490
25.06
511.46
1.3080
668.99
511.44
0.0220
11.25
511.42
82.7780
42,334.32
511.36
0.0140
7.16
511.33
0.0120
6.14
511.31
0.0360
18.41
511.20
0.0510
26.07
511.16
0.0120
6.13
511.15
0.0480
24.54
511.13
0.0190
9.71
511.12
0.0170
8.69
511.11
0.3510
179.40
511.10
0.0120
6.13
511.00
61.0100
31,176.11
510.98
0.0120
6.13
510.95
0.0800
40.88
510.91
1.7220
879.79
510.82
0.0400
20.43
510.81
3.6420
1,860.37
510.76
1.9570
999.56
510.72
0.1980
101.12
510.70
0.0220
11.24
510.68
0.1510
77.11
510.66
0.0110
5.62
510.64
0.0170
8.68
510.60
0.0690
35.23
510.57
0.0160
8.17
510.56
0.2000
102.11
510.52
0.0160
8.17
510.50
0.2770
141.41
510.47
1.2180
621.75
510.44
0.0140
7.15
510.42
0.0190
9.70
510.41
0.0200
10.21
510.38
0.0780
39.81
510.37
0.0100
5.10
510.33
0.0610
31.13
510.29
8.9900
4,587.51
510.27
0.0110
5.61
510.24
0.0140
7.14
510.22
0.0320
16.33
510.21
0.0190
9.69
510.20
0.0140
7.14
510.19
0.1870
95.41
510.17
1.0000
510.17
510.16
0.1490
76.01
510.15
0.0310
15.81
510.13
0.0310
15.81
510.11
0.0440
22.44
510.10
1.5720
801.88
510.07
9.8020
4,999.71
510.03
0.0110
5.61
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
44.3670
22,627.17
509.96
0.1520
77.51
509.93
0.0360
18.36
509.91
0.9970
508.38
509.90
0.0520
26.51
509.89
0.0170
8.67
509.87
0.0160
8.16
509.83
0.0390
19.88
509.79
0.3510
178.94
509.78
1.5490
789.65
509.68
0.0680
34.66
509.66
1.1480
585.09
509.64
43.6790
22,260.57
509.60
0.7210
367.42
509.59
0.3280
167.15
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
43.8180
22,326.15
509.50
0.0610
31.08
509.48
0.1140
58.08
509.47
0.0760
38.72
509.45
0.0120
6.11
509.42
0.3090
157.41
509.41
0.1590
81.00
509.36
0.0460
23.43
509.32
0.0110
5.60
509.26
0.0170
8.66
509.23
0.2990
152.26
509.18
0.0120
6.11
509.13
0.0160
8.15
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0130
6.62
509.04
0.0560
28.51
509.00
52.3660
26,654.29
508.98
0.0180
9.16
508.95
0.0280
14.25
508.92
0.0800
40.71
508.91
0.0580
29.52
508.87
0.0190
9.67
508.82
0.0940
47.83
508.80
0.0950
48.34
508.77
0.0120
6.11
508.75
0.0820
41.72
508.70
11.6230
5,912.62
508.69
0.0340
17.30
508.68
0.0110
5.60
508.67
0.0200
10.17
508.60
0.0750
38.15
508.46
0.3510
178.47
508.45
43.7830
22,261.47
508.44
2.6550
1,349.91
508.40
0.0170
8.64
508.38
0.0300
15.25
508.36
0.0560
28.47
508.35
0.7640
388.38
508.33
0.0270
13.72
508.22
0.3140
159.58
508.15
7.3800
3,750.15
508.13
0.0250
12.70
508.12
1.2940
657.51
508.11
2.2420
1,139.18
508.07
1.5740
799.70
508.05
0.0790
40.14
508.02
0.1010
51.31
508.00
1.0410
528.83
507.94
0.0510
25.90
507.91
0.0660
33.52
507.76
0.0100
5.08
507.70
0.7860
399.05
507.69
1.5910
807.73
507.57
0.1280
64.97
507.54
0.0120
6.09
507.53
0.0110
5.58
507.51
0.1440
73.08
507.50
0.1670
84.75
507.49
0.0860
43.64
507.47
0.0290
14.72
507.39
0.3100
157.29
507.35
0.2070
105.02
507.33
0.0990
50.23
Recent Trades
Price
Size
Time
517.5000
0.0280
14:30:35
517.5000
0.0100
14:30:35
517.5000
0.2160
14:30:35
517.4800
0.0360
14:30:35
517.4700
0.0150
14:30:35
517.4700
0.0110
14:30:35
517.4700
0.3900
14:30:35
517.4600
0.2860
14:30:35
517.4400
0.0110
14:30:35
517.4400
0.0100
14:30:35
517.4300
0.0550
14:30:35
517.4300
0.1450
14:30:35
517.4300
0.7220
14:30:35
517.4200
0.0150
14:30:35
517.4200
0.2630
14:30:35
517.4200
0.0380
14:30:35
517.4200
0.0190
14:30:35
517.4600
0.0110
14:30:35
517.5200
0.1660
14:30:35
517.5200
0.3470
14:30:35
517.5400
0.0430
14:30:35
517.6100
0.0150
14:30:35
517.6300
0.0900
14:30:35
517.6300
0.1100
14:30:35
517.5900
0.0910
14:30:35
517.5900
0.0900
14:30:35
517.6300
0.0920
14:30:36
517.6600
0.0150
14:30:36
517.6600
0.0230
14:30:36
517.6600
0.0200
14:30:36
517.6600
0.0010
14:30:36
517.6700
1.1260
14:30:37
517.6700
0.3240
14:30:37
517.6700
1.4500
14:30:37
517.6900
0.7840
14:30:37
517.6900
0.2860
14:30:37
517.7000
1.6830
14:30:37
517.7000
0.9270
14:30:37
517.7100
0.0150
14:30:37
517.7400
0.2860
14:30:37
517.7600
0.2510
14:30:37
517.7600
0.0350
14:30:37
517.7900
0.0110
14:30:38
517.7900
0.3750
14:30:38
517.7900
0.3860
14:30:38
517.7900
0.1910
14:30:38
517.9100
0.0150
14:30:38
517.9100
0.0150
14:30:38
517.9100
0.0080
14:30:38
517.9200
0.0400
14:30:39
517.9200
0.1180
14:30:40
517.8000
0.0960
14:30:41
517.8000
0.0120
14:30:44
517.8000
6.6140
14:30:44
517.8000
2.3710
14:30:44
517.8700
0.4410
14:30:44
517.9300
0.0110
14:30:44
517.9500
0.0100
14:30:44
517.9600
0.0150
14:30:44
517.9900
0.3890
14:30:44
518.0000
0.2970
14:30:44
518.0000
0.0110
14:30:44
518.0000
0.0110
14:30:44
518.0100
0.6840
14:30:44
518.0100
0.1310
14:30:44
518.0100
0.1550
14:30:44
518.0100
0.0150
14:30:44
518.0400
0.5730
14:30:44
518.0400
0.2030
14:30:44
518.0500
0.0540
14:30:44
517.9300
0.0110
14:30:44
517.9700
0.0990
14:30:46
517.9800
0.0120
14:30:46
517.9900
0.2600
14:30:46
518.1300
0.0380
14:30:48
518.0800
0.0960
14:30:49
517.9900
0.0160
14:30:52
517.9900
0.0280
14:30:52
517.9900
0.0440
14:30:52
517.9900
0.1630
14:30:52
517.9900
0.7620
14:30:52
517.9900
1.3440
14:30:52
517.9400
0.0420
14:30:52
517.9400
0.0120
14:30:55
517.9400
0.2480
14:30:55
517.9800
0.6110
14:30:55
518.0600
0.2600
14:30:56
518.1000
0.1120
14:30:56
518.1400
0.0110
14:30:57
518.2100
0.0120
14:30:58
518.2100
0.0110
14:30:58
518.2800
0.0110
14:30:58
518.2900
0.0110
14:30:58
518.3100
0.0150
14:30:58
518.3100
0.2600
14:30:58
518.3500
0.0110
14:30:58
518.4200
0.0120
14:30:59
518.4200
0.2480
14:30:59
518.4200
0.2860
14:30:59
518.4900
0.0110
14:30:59