English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.46
Open
31.09000000
Low
30.96000000
High
31.70000000
Vol
80,367
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
38.25
8.4700
323.98
38.21
0.7920
30.26
38.20
2.3150
88.43
38.19
0.3210
12.26
38.18
0.3380
12.90
38.16
0.5000
19.08
38.15
0.1960
7.48
38.14
0.2460
9.38
38.12
1.5690
59.81
38.10
0.2160
8.23
38.08
0.2160
8.23
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
0.7800
29.66
38.00
249.7980
9,492.32
37.99
0.1320
5.01
37.96
0.7000
26.57
37.95
0.8420
31.95
37.94
1.1020
41.81
37.92
0.3450
13.08
37.91
58.6430
2,223.16
37.90
28.0180
1,061.88
37.89
0.9650
36.56
37.88
350.1160
13,262.39
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.81
0.4410
16.67
37.80
111.6860
4,221.73
37.79
0.1330
5.03
37.77
2.2540
85.13
37.75
3.5590
134.35
37.71
1.1320
42.69
37.70
9.6670
364.45
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
1.1760
44.29
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
88.7790
3,338.09
37.59
0.7550
28.38
37.55
58.3920
2,192.62
37.53
0.2090
7.84
37.51
0.4410
16.54
37.50
784.0120
29,400.45
37.49
7.6570
287.06
37.44
1.4680
54.96
37.43
0.4630
17.33
37.42
0.6320
23.65
37.40
3.7700
141.00
37.37
19.1770
716.64
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
0.7340
27.40
37.32
87.5100
3,265.87
37.30
145.9570
5,444.20
37.29
40.5000
1,510.25
37.28
55.5970
2,072.66
37.27
1.0000
37.27
37.25
90.2010
3,359.99
37.24
0.3630
13.52
37.22
0.2000
7.44
37.21
16.0590
597.56
37.20
5.3340
198.42
37.19
58.1830
2,163.83
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
11.5630
428.99
37.08
0.1510
5.60
37.05
0.6820
25.27
37.00
665.8310
24,635.75
36.99
0.9890
36.58
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
16.4000
604.50
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
2.9910
110.07
36.77
1.8580
68.32
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.0090
37.03
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
52.8690
1,929.72
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
1.4130
51.43
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
11.1500
405.41
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
7.2680
263.83
36.29
7.6570
277.87
36.28
0.6320
22.93
36.25
10.3890
376.60
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
26.7540
967.69
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
318.0180
11,448.65
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
42.3340
1,519.79
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
3.5430
126.84
35.79
0.2810
10.06
35.75
3.6760
131.42
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
2.1620
77.18
35.69
30.7140
1,096.18
35.68
1.3090
46.71
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
61.2920
2,183.22
35.61
0.2000
7.12
35.60
22.4100
797.80
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.4150
14.75
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
199.5590
7,084.34
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
183.0090
6,489.50
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
113.0760
4,002.89
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.34
5.2250
184.65
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
33.0070
1,165.15
35.29
2.1810
76.97
35.27
2.3320
82.25
35.25
4.3200
152.28
35.22
14.5970
514.11
35.21
0.9180
32.32
35.20
105.8130
3,724.62
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
52.4810
1,844.71
35.14
1.2570
44.17
35.13
16.7890
589.80
35.12
0.3200
11.24
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.1430
5.02
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
2,590.0580
90,652.03
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
44.2330
1,545.94
34.90
32.5730
1,136.80
34.89
181.7650
6,341.78
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.0840
37.77
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
64.1040
2,230.82
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
10.5760
367.52
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
233.6220
8,106.68
34.69
0.1610
5.59
34.68
0.1770
6.14
34.66
4.1940
145.36
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
53.1500
1,840.05
34.61
0.4710
16.30
34.60
6.4970
224.80
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
1.5500
53.57
34.54
6.7430
232.90
34.53
0.1450
5.01
34.52
0.7550
26.06
34.50
102.5810
3,539.04
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
1.8320
63.06
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
0.9250
31.79
34.35
4.9680
170.65
34.33
0.2000
6.87
34.32
0.7790
26.74
34.30
65.8960
2,260.23
34.28
1.3100
44.91
34.27
2.0000
68.54
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.4020
253.30
34.21
1.6780
57.40
34.20
39.1740
1,339.75
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
0.5000
17.08
34.14
0.5000
17.07
34.13
0.6810
23.24
34.12
0.6250
21.33
34.10
3.1770
108.34
34.09
0.5450
18.58
34.05
0.5030
17.13
34.02
24.9990
850.47
34.01
7.6600
260.52
34.00
177.5800
6,037.72
33.99
0.6840
23.25
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.4210
14.29
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
0.7550
25.60
33.90
1.1640
39.46
33.89
0.2090
7.08
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
15.9930
541.52
33.85
16.4030
555.24
33.81
6.3470
214.59
33.80
10.5330
356.02
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
51.5370
1,739.37
33.73
0.4140
13.96
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
140.1070
4,721.61
33.68
9.4370
317.84
33.66
166.8360
5,615.70
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
52.5490
1,766.70
33.61
0.6250
21.01
33.60
26.0980
876.89
33.59
15.0000
503.85
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.8710
29.23
33.55
2.9970
100.55
33.53
0.5380
18.04
33.50
280.4700
9,395.75
33.49
2.2990
76.99
33.47
0.4140
13.86
33.45
0.1650
5.52
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
33.8600
1,130.92
33.39
0.2470
8.25
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.2740
9.13
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
38.5100
1,282.38
33.29
1.4150
47.11
33.28
29.7930
991.51
33.27
0.4410
14.67
33.26
10.4330
347.00
33.25
1.7290
57.49
33.24
0.2460
8.18
33.21
2.9020
96.38
33.20
292.9270
9,725.18
33.19
0.8990
29.84
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.1270
302.38
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
17.1670
568.23
33.09
0.1520
5.03
33.08
41.7290
1,380.40
33.05
15.5170
512.84
33.04
0.1590
5.25
33.03
0.1850
6.11
33.02
1.6470
54.38
33.01
0.7980
26.34
33.00
366.0180
12,078.59
32.99
1.0960
36.16
32.96
0.4410
14.54
32.95
0.7740
25.50
32.94
6.3900
210.49
32.93
7.8600
258.83
32.92
44.3030
1,458.45
32.91
0.5050
16.62
32.90
19.9760
657.21
32.89
0.1600
5.26
32.87
0.4550
14.96
32.86
0.6710
22.05
32.85
0.8080
26.54
32.84
1.1130
36.55
32.82
0.1790
5.87
32.81
0.5000
16.41
32.80
14.5020
475.67
32.77
9.4910
311.02
32.75
4.1380
135.52
32.74
3.2080
105.03
32.73
0.6740
22.06
32.72
1.0220
33.44
32.71
0.1850
6.05
32.70
0.1760
5.76
32.69
0.1680
5.49
32.68
1.1600
37.91
32.67
91.7950
2,998.94
32.66
0.4410
14.40
32.63
5.0000
163.15
32.62
29.3380
957.01
32.60
11.0750
361.05
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
50.7630
1,652.34
32.54
0.7590
24.70
32.53
32.4530
1,055.70
32.52
0.5610
18.24
32.50
266.2510
8,653.16
32.47
15.9000
516.27
32.46
0.6800
22.07
32.44
27.7620
900.60
32.43
0.6690
21.70
32.41
41.8240
1,355.52
32.40
50.9480
1,650.72
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
3.1170
100.83
32.33
16.7070
540.14
32.32
0.4500
14.54
32.31
0.7190
23.23
32.30
2.7820
89.86
32.28
3.9800
128.47
32.26
0.2460
7.94
32.25
2.0780
67.02
32.24
5.2510
169.29
32.22
0.5630
18.14
32.21
0.9860
31.76
32.20
502.0760
16,166.85
32.18
0.1680
5.41
32.17
0.2510
8.07
32.15
1.3150
42.28
32.14
0.4600
14.78
32.13
3.1290
100.53
32.11
0.1760
5.65
32.10
54.5150
1,749.93
32.09
5.1200
164.30
32.08
0.2570
8.24
32.07
1.6170
51.86
32.06
1.3140
42.13
32.05
0.2380
7.63
32.04
0.1720
5.51
32.03
1.2860
41.19
32.02
0.9920
31.76
32.01
36.4480
1,166.70
32.00
1,796.8870
57,500.38
31.99
10.4770
335.16
31.98
2.9240
93.51
31.97
0.2380
7.61
31.96
0.4290
13.71
31.95
10.5760
337.90
31.94
37.2930
1,191.14
31.93
10.6630
340.47
31.91
0.2390
7.63
31.90
0.5010
15.98
31.89
0.4920
15.69
31.87
0.2390
7.62
31.86
6.5860
209.83
31.85
9.9220
316.02
31.84
181.1790
5,768.74
31.83
4.7910
152.50
31.82
8.5540
272.19
31.81
57.5300
1,830.03
31.80
13.6680
434.64
31.79
3.6140
114.89
31.78
3.9860
126.68
31.77
4.1800
132.80
31.76
9.1570
290.83
31.75
7.6590
243.17
31.74
17.3010
549.13
31.73
20.0870
637.36
31.72
3.3750
107.06
31.71
4.9090
155.66
31.70
58.4190
1,851.88
31.69
3.6120
114.46
31.68
60.7970
1,926.05
31.67
60.7990
1,925.50
31.66
60.8770
1,927.37
31.65
11.1310
352.30
31.64
140.4790
4,444.76
31.63
4.0130
126.93
31.62
130.7040
4,132.86
31.61
76.8560
2,429.42
31.60
137.5960
4,348.03
31.59
85.1370
2,689.48
31.58
130.7800
4,130.03
31.57
192.9950
6,092.85
31.56
198.9780
6,279.75
31.55
76.8560
2,424.81
31.54
130.8300
4,126.38
31.53
110.6960
3,490.24
31.52
111.7720
3,523.05
31.51
141.7250
4,465.75
31.50
114.9560
3,621.11
31.49
140.2030
4,414.99
31.48
21.9670
691.52
31.47
146.4220
4,607.90
31.46
28.0970
883.93
31.45
21.1410
664.88
31.44
25.4810
801.12
31.46
31.43
19.1580
602.14
31.42
38.4710
1,208.76
31.41
21.0770
662.03
31.40
36.4600
1,144.84
31.39
180.4860
5,665.46
31.38
110.3430
3,462.56
31.37
207.7040
6,515.67
31.36
127.9760
4,013.33
31.35
106.2310
3,330.34
31.34
115.9140
3,632.74
31.33
89.8500
2,815.00
31.32
139.6730
4,374.56
31.31
197.2300
6,175.27
31.30
108.9280
3,409.45
31.29
147.5630
4,617.25
31.28
142.8060
4,466.97
31.27
31.8600
996.26
31.26
98.3660
3,074.92
31.25
222.8730
6,964.78
31.24
93.2140
2,912.01
31.23
96.2450
3,005.73
31.22
544.6810
17,004.94
31.21
3.3750
105.33
31.20
67.3490
2,101.29
31.19
60.8700
1,898.54
31.18
23.7540
740.65
31.17
72.8090
2,269.46
31.16
188.7450
5,881.29
31.15
245.5260
7,648.13
31.14
448.4860
13,965.85
31.13
467.4930
14,553.06
31.12
405.2630
12,611.78
31.11
3.0350
94.42
31.10
51.5280
1,602.52
31.09
453.8560
14,110.38
31.08
0.5690
17.68
31.07
1.4520
45.11
31.06
6.8250
211.98
31.05
5.1510
159.94
31.04
214.4700
6,657.15
31.03
4.5870
142.33
31.02
0.2390
7.41
31.00
399.0210
12,369.65
30.99
0.6600
20.45
30.98
37.4130
1,159.05
30.97
0.2090
6.47
30.96
5.8020
179.63
30.95
1.9610
60.69
30.93
6.5860
203.70
30.92
0.4370
13.51
30.91
0.2000
6.18
30.90
1.5470
47.80
30.88
10.7180
330.97
30.87
18.0780
558.07
30.86
7.1830
221.67
30.85
1.5420
47.57
30.84
45.7160
1,409.88
30.83
4.9380
152.24
30.81
0.3520
10.85
30.80
26.0160
801.29
30.79
3.4610
106.56
30.78
37.8190
1,164.07
30.77
326.4600
10,045.17
30.76
8.0790
248.51
30.75
2.7530
84.65
30.74
3.4100
104.82
30.73
0.9860
30.30
30.72
6.4980
199.62
30.71
16.4180
504.20
30.70
175.8310
5,398.01
30.69
3.2520
99.80
30.68
13.0300
399.76
30.67
0.2000
6.13
30.66
6.5860
201.93
30.65
0.4000
12.26
30.64
4.4430
136.13
30.62
1.0920
33.44
30.60
17.9450
549.12
30.59
0.5270
16.12
30.58
3.4400
105.20
30.57
0.6320
19.32
30.56
6.5320
199.62
30.55
16.6000
507.13
30.54
1.2300
37.56
30.53
13.8790
423.73
30.52
3.2700
99.80
30.51
619.3620
18,896.73
30.50
278.6700
8,499.44
30.49
0.3280
10.00
30.48
0.1760
5.36
30.47
0.4330
13.19
30.46
0.7240
22.05
30.41
0.4600
13.99
30.40
10.7430
326.59
30.38
0.4700
14.28
30.36
621.4180
18,866.25
30.35
0.2090
6.34
30.34
0.5710
17.32
30.33
2.1440
65.03
30.32
0.2670
8.10
30.30
10.4530
316.73
30.29
0.2720
8.24
30.28
1.2570
38.06
30.26
6.5860
199.29
30.25
3.1270
94.59
30.24
0.6500
19.66
30.23
7.5380
227.87
30.21
618.0230
18,670.47
30.20
2.8770
86.89
30.19
0.2000
6.04
30.18
0.1760
5.31
30.17
2.1290
64.23
30.16
0.2440
7.36
30.15
1.0470
31.57
30.13
6.5860
198.44
30.12
2.3350
70.33
30.10
9.9120
298.35
30.09
0.4130
12.43
30.06
631.7770
18,991.22
30.05
9.9800
299.90
30.03
0.8010
24.05
30.02
0.2690
8.08
30.01
0.3340
10.02
30.00
83.5140
2,505.42
29.97
1.0530
31.56
29.96
0.5280
15.82
29.95
2.3900
71.58
29.94
4.2990
128.71
29.93
1.8320
54.83
29.92
2.0240
60.56
29.91
633.6800
18,953.37
29.90
27.8090
831.49
29.88
7.8360
234.14
29.87
0.6510
19.45
29.86
6.8620
204.90
29.85
30.0040
895.62
29.83
0.4600
13.72
29.81
1.1650
34.73
29.80
1.0110
30.13
29.79
1.0600
31.58
29.78
2.6660
79.39
29.77
0.6250
18.61
29.75
3.6050
107.25
29.74
0.1760
5.23
29.73
6.5860
195.80
29.72
13.7300
408.06
29.71
0.8320
24.72
29.70
0.2500
7.43
29.69
1.5530
46.11
29.67
2.6660
79.10
29.66
3.0080
89.22
29.65
0.2730
8.09
29.63
51.6090
1,529.17
29.62
2.8690
84.98
29.61
1.8210
53.92
29.60
7.5860
224.55
29.59
18.0210
533.24
29.57
0.5100
15.08
29.56
20.9400
618.99
29.55
3.6000
106.38
29.54
1.5870
46.88
29.53
1.9010
56.14
29.52
0.6250
18.45
29.51
1.3900
41.02
29.50
87.6060
2,584.38
29.48
1.7200
50.71
29.47
1.2620
37.19
29.46
6.5860
194.02
29.45
4.1640
122.63
29.44
1.8310
53.90
29.43
1.6280
47.91
29.42
1.9760
58.13
29.41
1.7470
51.38
29.40
0.9220
27.11
29.39
1.3980
41.09
29.38
1.4250
41.87
29.37
2.5130
73.81
29.36
1.4530
42.66
29.35
6.8550
201.19
29.33
11.4750
336.56
29.32
1.7810
52.22
29.31
0.7550
22.13
29.30
25.9760
761.10
29.29
1.7650
51.70
29.28
0.2760
8.08
29.27
1.6170
47.33
29.26
2.4580
71.92
29.25
132.2570
3,868.52
29.24
1.6720
48.89
29.23
7.9270
231.71
29.22
4.8660
142.18
29.21
1.7270
50.45
29.20
42.0350
1,227.42
29.19
1.7550
51.23
29.18
1.7830
52.03
29.16
1.8110
52.81
29.15
3.4950
101.88
29.14
0.8080
23.55
29.13
2.9010
84.51
29.12
1.8930
55.12
29.11
2.6660
77.61
29.10
1.9220
55.93
29.09
1.9490
56.70
29.08
1.0850
31.55
29.07
1.9770
57.47
29.06
8.5910
249.65
29.05
0.2780
8.08
29.04
2.5250
73.33
29.03
2.5020
72.63
29.02
1.8000
52.24
29.01
11.9980
348.06
29.00
381.3840
11,060.14
28.98
2.4240
70.25
28.97
2.6330
76.28
28.96
2.6580
76.98
28.95
3.2010
92.67
28.94
4.1090
118.91
28.93
6.5860
190.53
28.92
2.2570
65.27
28.91
3.5770
103.41
28.90
115.3620
3,333.96
28.89
2.3140
66.85
28.88
24.0650
695.00
28.87
2.3420
67.61
28.86
33.4050
964.07
28.85
0.6320
18.23
28.84
2.9530
85.16
28.83
3.1270
90.15
28.82
66.0000
1,902.12
28.81
4.3950
126.62
28.80
115.8040
3,335.16
28.78
2.7210
78.31
28.77
2.5400
73.08
28.76
1.0000
28.76
28.75
5.9590
171.32
28.74
2.5970
74.64
28.73
7.2030
206.94
28.72
3.0670
88.08
28.71
2.6540
76.20
28.70
37.5850
1,078.69
28.69
2.6830
76.98
28.68
2.9930
85.84
28.66
12.1580
348.45
28.65
3.2930
94.34
28.64
71.8320
2,057.27
28.63
2.7980
80.11
28.62
3.0060
86.03
28.61
0.5000
14.31
28.60
66.6770
1,906.96
28.59
3.3720
96.41
28.57
3.5450
101.28
28.56
1.4500
41.41
28.55
50.0000
1,427.50
28.53
6.8690
195.97
28.51
3.2200
91.80
28.50
45.1700
1,287.35
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.2840
8.08
28.43
0.9430
26.81
28.42
0.4410
12.53
28.41
0.7680
21.82
28.40
6.7630
192.07
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.30
0.2860
8.09
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
7.5860
214.38
28.25
19.6070
553.90
28.23
0.2860
8.07
28.22
11.1190
313.78
28.20
501.4420
14,140.66
28.19
30.2920
853.93
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
470.6160
13,247.84
28.14
1,100.0000
30,954.00
28.13
6.5860
185.26
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
0.1780
5.00
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
1.3340
37.42
28.02
41.0000
1,148.82
28.01
0.1790
5.01
28.00
727.9380
20,382.26
27.99
2.8360
79.38
27.95
1.1520
32.20
27.93
3.0700
85.75
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
1.1320
31.56
27.85
0.5360
14.93
27.82
197.5560
5,496.01
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.9830
27.31
27.76
1.5150
42.06
27.75
1.7300
48.01
27.73
25.4090
704.59
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
0.2000
5.53
27.63
0.2000
5.53
27.60
28.0600
774.46
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
3.4450
94.91
27.53
0.2990
8.23
27.51
1.9860
54.63
27.50
201.0230
5,528.13
27.48
0.1820
5.00
27.45
4.9540
135.99
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.1530
31.57
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
37.9940
1,038.76
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.0000
27.26
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
59.7530
1,625.28
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.02
1.0000
27.02
27.01
3.7020
99.99
27.00
461.3570
12,456.64
26.99
0.2000
5.40
26.97
0.2510
6.77
26.95
1.8800
50.67
26.94
0.5310
14.31
26.90
0.4410
11.86
26.89
1.1740
31.57
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.2100
5.61
26.69
0.2300
6.14
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
16.1550
428.11
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.3900
10.27
26.31
25.6690
675.35
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
3,969.2630
104,193.15
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.05
1.0000
26.05
26.01
1.8800
48.90
26.00
137.0780
3,564.03
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.85
17.5000
452.38
25.78
4,035.3580
104,031.53
25.77
3.8810
100.01
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.5230
499.98
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
3.7070
94.71
25.50
242.4600
6,182.73
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.3960
10.02
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,244.8850
31,122.13
24.99
0.5720
14.29
24.91
0.2460
6.13
24.87
1.2690
31.56
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.8180
20.14
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
9.6600
236.67
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.28
1.3000
31.56
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
955.2170
22,925.21
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.89
0.5980
14.29
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
482.4920
11,353.04
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
3.3480
78.41
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
Recent Trades
Price
Size
Time
31.4500
0.1630
13:04:56
31.4500
0.2570
13:04:56
31.4500
1.0040
13:04:56
31.4500
0.1750
13:04:56
31.4500
3.9000
13:04:56
31.4400
0.1750
13:04:56
31.4500
47.7030
13:04:56
31.4500
0.9540
13:05:00
31.4600
0.4750
13:05:03
31.4600
0.4750
13:05:03
31.4600
6.3570
13:05:16
31.4500
2.4210
13:05:16
31.4500
30.5810
13:05:16
31.4500
0.2390
13:05:16
31.4500
0.1630
13:05:16
31.4500
15.7760
13:05:16
31.4500
3.9000
13:05:16
31.4400
3.2000
13:05:16
31.4400
0.1680
13:05:16
31.4400
4.9860
13:05:16
31.4400
4.9860
13:05:16
31.4400
4.9860
13:05:16
31.4400
4.9860
13:05:16
31.4400
4.9860
13:05:16
31.4400
7.9780
13:05:16
31.4400
4.9860
13:05:16
31.4400
4.9860
13:05:16
31.4400
4.9860
13:05:16
31.4400
4.9860
13:05:16
31.4400
1.5910
13:05:16
31.4400
1.5910
13:05:16
31.4400
0.6360
13:05:16
31.4400
1.5910
13:05:16
31.4400
0.6360
13:05:16
31.4400
1.5910
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
1.5910
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.6360
13:05:16
31.4400
0.2390
13:05:16
31.4400
6.7810
13:05:16
31.4400
0.1630
13:05:16
31.4400
7.3220
13:05:16
31.4400
7.8500
13:05:16
31.4400
0.2390
13:05:16
31.4400
0.1750
13:05:16
31.4400
10.7660
13:05:16
31.4400
6.4860
13:05:16
31.4300
3.3750
13:05:16
31.4300
0.1620
13:05:16
31.4300
0.2380
13:05:16
31.4300
17.3420
13:05:16
31.4300
9.5910
13:05:16
31.4300
22.5480
13:05:16
31.4300
32.4300
13:05:16
31.4300
11.8010
13:05:16
31.4200
3.3750
13:05:16
31.4200
0.2390
13:05:16
31.4200
4.3320
13:05:16
31.4200
0.1620
13:05:16
31.4200
0.2380
13:05:16
31.4200
41.9500
13:05:16
31.4200
79.4280
13:05:16
31.4200
32.4300
13:05:16
31.4100
3.3750
13:05:16
31.4100
0.1620
13:05:16
31.4100
0.2380
13:05:16
31.4100
32.4300
13:05:16
31.4100
56.6280
13:05:16
31.4100
42.1260
13:05:16
31.4100
47.7030
13:05:16
31.4000
3.3750
13:05:16
31.4000
8.4290
13:05:16
31.4200
0.1750
13:05:16
31.4200
3.3750
13:05:16
31.4200
6.6250
13:05:16
31.4300
0.3710
13:05:16