Tketcoin

System Initializing

Tketcoin
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,228.88
Open 4227.95000000
Low 4218.10000000
High 4296.98000000
Vol 4,143
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,280.26
0.0020
8.56
4,280.17
0.0014
5.99
4,280.11
0.0063
26.96
4,280.00
3.0778
13,172.98
4,279.99
0.0050
21.40
4,279.91
0.0018
7.70
4,279.65
0.0013
5.56
4,279.56
0.0044
18.83
4,279.41
0.0073
31.24
4,279.40
0.0032
13.69
4,279.25
0.0021
8.99
4,279.20
0.0155
66.33
4,279.17
0.0014
5.99
4,279.08
0.0025
10.70
4,279.06
0.0935
400.09
4,279.00
0.0233
99.70
4,278.90
0.0050
21.39
4,278.82
0.0158
67.61
4,278.70
0.0108
46.21
4,278.61
0.0472
201.95
4,278.60
0.0053
22.68
4,278.51
0.0013
5.56
4,278.12
0.0135
57.75
4,278.10
0.0019
8.13
4,278.08
0.0015
6.42
4,277.78
0.0018
7.70
4,277.64
0.0014
5.99
4,277.62
0.0013
5.56
4,277.43
0.0033
14.12
4,277.27
0.0046
19.68
4,277.10
0.1185
506.84
4,277.07
0.0027
11.55
4,277.04
0.0015
6.42
4,277.00
0.0272
116.33
4,276.95
0.0014
5.99
4,276.92
0.0013
5.56
4,276.84
0.2104
899.85
4,276.66
0.0171
73.13
4,276.63
0.0050
21.38
4,276.62
0.0016
6.84
4,276.54
0.0050
21.38
4,276.47
0.0014
5.99
4,276.21
0.0019
8.12
4,276.00
0.0269
115.02
4,275.97
0.0169
72.26
4,275.65
0.0018
7.70
4,275.60
0.0016
6.84
4,275.57
0.0095
40.62
4,275.32
0.0046
19.67
4,275.08
0.6937
2,965.62
4,275.06
0.0013
5.56
4,275.04
0.0064
27.36
4,275.00
3.1276
13,370.49
4,274.83
0.0015
6.41
4,274.78
0.0046
19.66
4,274.77
0.0018
7.69
4,274.73
0.0017
7.27
4,274.56
0.0031
13.25
4,274.55
0.5044
2,156.08
4,274.43
0.0016
6.84
4,274.36
0.0024
10.26
4,274.29
0.0015
6.41
4,274.28
0.0123
52.57
4,274.26
0.0054
23.08
4,274.24
0.0035
14.96
4,274.13
0.0035
14.96
4,274.11
0.0016
6.84
4,274.07
0.0013
5.56
4,274.05
0.0015
6.41
4,274.04
0.0052
22.23
4,274.00
0.0115
49.15
4,273.86
0.0033
14.10
4,273.78
0.0064
27.35
4,273.69
0.0020
8.55
4,273.60
0.0088
37.61
4,273.54
0.0014
5.98
4,273.53
0.0015
6.41
4,273.52
0.0018
7.69
4,273.42
0.2104
899.13
4,273.33
0.0093
39.74
4,273.00
0.1019
435.42
4,272.92
0.0017
7.26
4,272.84
0.0014
5.98
4,272.38
0.0015
6.41
4,271.83
0.0045
19.22
4,271.66
0.0032
13.67
4,271.53
0.0052
22.21
4,271.42
0.2554
1,090.92
4,271.39
0.0018
7.69
4,271.25
0.0242
103.36
4,271.17
0.0015
6.41
4,271.04
0.0045
19.22
4,271.00
0.0234
99.94
4,270.58
0.0021
8.97
4,270.48
0.0020
8.54
4,270.26
0.0020
8.54
4,270.19
0.0039
16.65
4,270.00
0.5734
2,448.42
4,269.99
0.0014
5.98
4,269.90
0.0013
5.55
4,269.81
0.0089
38.00
4,269.72
0.0033
14.09
4,269.65
0.2104
898.33
4,269.60
0.0034
14.52
4,269.49
0.0013
5.55
4,269.31
0.0091
38.85
4,269.26
0.0018
7.68
4,269.08
0.0193
82.39
4,269.03
0.0048
20.49
4,269.00
0.0586
250.16
4,268.79
0.0134
57.20
4,268.75
0.0034
14.51
4,268.73
0.0034
14.51
4,268.68
0.0013
5.55
4,268.51
0.0075
32.01
4,268.44
0.0128
54.64
4,268.35
0.0014
5.98
4,268.33
0.0044
18.78
4,268.22
0.0015
6.40
4,268.10
0.1154
492.54
4,268.08
0.0014
5.98
4,268.00
0.0259
110.54
4,267.99
0.0031
13.23
4,267.91
0.0028
11.95
4,267.84
0.0021
8.96
4,267.74
0.3184
1,358.85
4,267.64
0.0014
5.97
4,267.56
70.3642
300,283.45
4,267.36
0.0013
5.55
4,267.18
0.0026
11.09
4,267.13
0.0018
7.68
4,267.02
0.0044
18.77
4,267.00
0.0234
99.85
4,266.88
0.0018
7.68
4,266.66
0.0640
273.07
4,266.37
0.0024
10.24
4,266.34
0.0014
5.97
4,266.06
0.2104
897.58
4,265.93
0.0158
67.40
4,265.75
0.0033
14.08
4,265.68
0.0133
56.73
4,265.54
0.0028
11.94
4,265.11
0.0504
214.96
4,265.06
0.1185
505.41
4,265.00
0.0252
107.48
4,264.93
0.0014
5.97
4,264.79
0.1813
773.21
4,264.73
0.0024
10.24
4,264.56
0.0087
37.10
4,264.54
0.0703
299.80
4,264.53
0.0302
128.79
4,264.25
0.0031
13.22
4,263.90
0.0016
6.82
4,263.81
0.0018
7.67
4,263.79
46.9810
200,317.12
4,263.42
0.0013
5.54
4,263.33
0.0171
72.90
4,263.31
0.0014
5.97
4,263.20
0.0027
11.51
4,263.05
0.0025
10.66
4,263.00
0.0115
49.02
4,262.87
0.0018
7.67
4,262.83
0.0080
34.10
4,262.81
0.0013
5.54
4,262.62
0.0130
55.41
4,262.61
0.0018
7.67
4,262.50
0.0038
16.20
4,262.49
0.0177
75.45
4,262.48
0.0016
6.82
4,262.36
0.2104
896.80
4,262.12
0.0015
6.39
4,262.10
0.0047
20.03
4,261.53
0.0013
5.54
4,261.36
0.0015
6.39
4,261.25
0.0025
10.65
4,261.00
0.0234
99.71
4,260.74
0.0018
7.67
4,260.57
0.0031
13.21
4,260.42
0.0093
39.62
4,260.28
0.0063
26.84
4,260.20
0.0069
29.40
4,260.11
0.2209
941.06
4,260.00
1.4532
6,190.63
4,259.77
0.0033
14.06
4,259.23
0.0013
5.54
4,259.15
0.0014
5.96
4,259.11
0.0017
7.24
4,259.00
0.0468
199.32
4,258.92
0.0033
14.05
4,258.87
0.0015
6.39
4,258.82
0.0173
73.68
4,258.80
0.0062
26.40
4,258.66
0.0221
94.12
4,258.62
0.0585
249.13
4,258.61
0.0018
7.67
4,258.57
0.0018
7.67
4,258.51
0.0155
66.01
4,258.33
0.0075
31.94
4,258.32
0.0016
6.81
4,258.15
0.0016
6.81
4,258.06
0.0696
296.36
4,258.00
0.0234
99.64
4,257.93
0.0050
21.29
4,257.20
0.0120
51.09
4,257.17
0.1270
540.66
4,257.14
0.0151
64.28
4,257.00
0.0234
99.61
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.66
0.0124
52.78
4,256.57
0.0013
5.53
4,256.54
0.0015
6.38
4,256.51
0.0091
38.73
4,256.48
0.0018
7.66
4,256.45
0.0021
8.94
4,256.39
0.0014
5.96
4,256.31
0.0014
5.96
4,256.22
0.0082
34.90
4,256.06
0.0013
5.53
4,256.00
0.0234
99.59
4,255.64
0.0169
71.92
4,255.43
0.0013
5.53
4,255.36
0.0193
82.13
4,255.26
47.0446
200,187.00
4,255.20
0.0048
20.42
4,255.09
0.0028
11.91
4,255.03
0.0016
6.81
4,255.00
0.0235
99.99
4,254.99
0.1577
671.01
4,254.94
0.0013
5.53
4,254.92
0.2104
895.24
4,254.66
0.0040
17.02
4,254.64
0.1024
435.68
4,254.58
0.0077
32.76
4,254.35
0.0018
7.66
4,254.30
16.8727
71,781.53
4,254.24
0.0034
14.46
4,254.18
0.0073
31.06
4,253.97
0.0235
99.97
4,253.93
0.0235
99.97
4,253.89
0.0031
13.19
4,253.87
0.0018
7.66
4,253.73
0.0235
99.96
4,253.18
0.0018
7.66
4,253.08
0.0159
67.62
4,253.01
0.1185
503.98
4,252.96
0.1096
466.12
4,252.84
0.0033
14.03
4,252.82
0.0394
167.56
4,252.53
0.0019
8.08
4,252.51
0.0014
5.95
4,252.31
0.0013
5.53
4,252.22
0.0018
7.65
4,252.18
0.0020
8.50
4,252.16
0.0012
5.10
4,252.11
0.0341
145.00
4,252.00
0.0115
48.90
4,251.96
0.0013
5.53
4,251.80
0.0015
6.38
4,251.67
0.1096
465.98
4,251.63
0.0024
10.20
4,251.56
0.0135
57.40
4,251.52
0.0052
22.11
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.35
0.2104
894.48
4,251.24
0.1096
465.94
4,251.21
0.0014
5.95
4,250.90
0.0088
37.41
4,250.86
23.5464
100,092.45
4,250.72
0.0020
8.50
4,250.69
0.0013
5.53
4,250.62
0.0028
11.90
4,250.52
0.1096
465.86
4,250.43
0.0134
56.96
4,250.17
0.0018
7.65
4,250.09
0.0018
7.65
4,250.00
0.5877
2,497.73
4,249.95
0.1096
465.79
4,249.42
0.0013
5.52
4,249.35
0.0013
5.52
4,249.19
0.0015
6.37
4,249.08
0.1096
465.70
4,248.99
0.0013
5.52
4,248.97
0.0249
105.80
4,248.90
0.0562
238.79
4,248.73
0.1813
770.29
4,248.48
3.5334
15,011.58
4,248.40
0.0016
6.80
4,248.39
0.1096
465.62
4,248.15
0.0013
5.52
4,248.14
0.0075
31.86
4,248.00
0.0238
101.10
4,247.96
0.0018
7.65
4,247.80
0.1096
465.56
4,247.79
0.0013
5.52
4,247.78
0.0014
5.95
4,247.65
0.2104
893.71
4,247.56
11.7825
50,046.88
4,247.43
0.0133
56.49
4,247.38
0.0706
299.87
4,247.36
0.0391
166.07
4,247.28
0.0044
18.69
4,247.21
0.0024
10.19
4,247.09
0.0093
39.50
4,247.05
0.0021
8.92
4,246.98
0.1096
465.47
4,246.88
0.0013
5.52
4,246.69
0.0018
7.64
4,246.66
0.0023
9.77
4,246.58
0.0046
19.53
4,246.40
0.0045
19.11
4,246.35
0.6154
2,613.20
4,246.15
0.0013
5.52
4,245.83
0.0018
7.64
4,245.80
11.7872
50,046.09
4,245.68
0.0087
36.94
4,245.65
0.1096
465.32
4,245.61
0.0013
5.52
4,245.43
0.0044
18.68
4,245.36
0.0013
5.52
4,245.29
0.0017
7.22
4,245.22
0.1096
465.28
4,245.10
0.0021
8.91
4,245.08
0.0013
5.52
4,244.84
1.0000
4,244.84
4,244.79
0.1096
465.23
4,244.68
0.0014
5.94
4,244.36
0.1096
465.18
4,244.34
0.0013
5.52
4,244.24
3.5334
14,996.60
4,244.04
0.0033
14.01
4,244.00
0.0045
19.10
4,243.93
0.1096
465.13
4,243.82
0.2104
892.90
4,243.72
0.0091
38.62
4,243.70
0.0018
7.64
4,243.53
0.0910
386.16
4,243.50
0.1122
476.12
4,243.41
0.0018
7.64
4,243.39
0.0019
8.06
4,243.26
0.0016
6.79
4,243.07
0.1109
470.56
4,242.66
0.0014
5.94
4,242.65
9.2012
39,037.47
4,242.64
0.1096
464.99
4,242.62
0.0027
11.46
4,242.38
0.0094
39.88
4,242.34
11.7971
50,047.31
4,242.21
0.0016
6.79
4,241.80
0.0013
5.51
4,241.77
0.1096
464.90
4,241.73
0.0117
49.63
4,241.63
0.0193
81.86
4,241.57
0.0018
7.63
4,241.37
0.0013
5.51
4,241.33
0.0221
93.73
4,241.25
0.1096
464.84
4,241.17
0.0014
5.94
4,241.00
0.0115
48.77
4,240.96
0.1185
502.55
4,240.95
11.8007
50,046.18
4,240.71
0.1096
464.78
4,240.53
0.0013
5.51
4,240.27
0.0159
67.42
4,240.09
0.2104
892.11
4,240.00
3.5384
15,002.82
4,239.97
0.0033
13.99
4,239.88
0.1096
464.69
4,239.83
0.0031
13.14
4,239.53
0.0018
7.63
4,239.51
0.0013
5.51
4,239.44
0.0018
7.63
4,239.26
0.0013
5.51
4,239.04
0.1096
464.60
4,238.88
0.0034
14.41
4,238.67
0.0014
5.93
4,238.61
0.1096
464.55
4,238.58
11.8073
50,046.19
4,238.51
4.5458
19,267.42
4,238.47
0.0039
16.53
4,238.33
0.0015
6.36
4,238.18
0.1096
464.50
4,237.99
0.0013
5.51
4,237.96
0.0075
31.78
4,237.75
0.1096
464.46
4,237.74
0.0018
7.63
4,237.48
11.8103
50,045.91
4,237.47
3.5254
14,938.78
4,237.38
0.0013
5.51
4,237.31
0.0018
7.63
4,237.16
0.1096
464.39
4,237.03
0.0015
6.36
4,236.87
3.7062
15,702.69
4,236.86
1.1063
4,687.24
4,236.73
0.1096
464.35
4,236.72
0.0013
5.51
4,236.62
0.0018
7.63
4,236.39
11.8135
50,046.59
4,236.38
3.5263
14,938.75
4,236.37
0.2104
891.33
4,236.19
0.1114
471.91
4,235.88
0.0401
169.86
4,235.76
3.6448
15,438.50
4,235.75
1.0999
4,658.90
4,235.45
0.0013
5.51
4,235.34
11.8164
50,046.47
4,235.33
3.5294
14,948.17
4,235.29
0.0021
8.89
4,235.27
0.8511
3,604.64
4,235.23
0.1096
464.18
4,235.18
0.0018
7.62
4,235.06
3.3120
14,026.52
4,235.05
0.9886
4,186.77
4,234.90
0.0018
7.62
4,234.80
0.9193
3,893.05
4,234.79
0.2744
1,162.03
4,234.47
0.1114
471.72
4,234.43
0.1189
503.47
4,234.32
3.3120
14,024.07
4,234.28
0.0015
6.35
4,234.26
0.8514
3,605.05
4,234.18
0.0013
5.50
4,234.13
0.0014
5.93
4,234.04
0.0018
7.62
4,234.01
0.1180
499.61
4,233.95
0.0401
169.78
4,233.89
0.1096
464.03
4,233.81
0.1360
575.80
4,233.78
0.0021
8.89
4,233.77
2.8370
12,011.21
4,233.76
0.9237
3,910.72
4,233.62
0.0013
5.50
4,233.61
0.0018
7.62
4,233.55
0.1182
500.41
4,233.53
3.3120
14,021.45
4,233.50
0.1181
499.98
4,233.46
0.1096
463.99
4,233.41
1.0228
4,329.93
4,233.39
0.0013
5.50
4,233.33
2.8373
12,011.23
4,233.18
1.7796
7,533.37
4,233.05
0.0018
7.62
4,233.03
0.1096
463.94
4,233.00
3.3120
14,019.70
4,232.97
0.7691
3,255.58
4,232.91
0.0013
5.50
4,232.89
0.6257
2,648.52
4,232.86
2.8426
12,032.33
4,232.85
0.8489
3,593.27
4,232.76
0.6000
2,539.66
4,232.75
0.0018
7.62
4,232.68
0.8505
3,599.89
4,232.67
0.2897
1,226.20
4,232.55
3.3120
14,018.21
4,232.54
0.9886
4,184.29
4,232.49
0.6489
2,746.46
4,232.47
0.0134
56.72
4,232.41
2.8379
12,011.16
4,232.32
0.3565
1,508.82
4,232.23
0.1096
463.85
4,232.11
2.5544
10,810.50
4,232.08
0.1726
730.46
4,232.06
3.3120
14,016.58
4,232.05
0.9976
4,221.89
4,231.92
0.6000
2,539.15
4,231.89
0.0018
7.62
4,231.74
0.8507
3,599.94
4,231.73
0.2545
1,076.98
4,231.70
0.1160
490.88
4,231.64
0.0027
11.43
4,231.55
0.6302
2,666.72
4,231.46
0.0018
7.62
4,231.40
0.3473
1,469.57
4,231.36
0.4476
1,893.96
4,231.27
2.7130
11,479.44
4,231.25
3.3120
14,013.90
4,231.24
1.2283
5,197.23
4,231.05
0.1096
463.72
4,231.03
0.0018
7.62
4,231.01
0.0820
346.94
4,230.97
0.0013
5.50
4,230.81
2.7130
11,478.19
4,230.80
4.1629
17,612.40
4,230.79
1.9210
8,127.35
4,230.70
0.0585
247.50
4,230.60
0.0018
7.62
4,230.59
0.0373
157.80
4,230.58
0.0373
157.80
4,230.50
0.0373
157.80
4,230.42
3.5490
15,013.76
4,230.28
0.0373
157.79
4,230.27
0.3000
1,269.08
4,230.26
0.4000
1,692.10
4,230.17
2.8622
12,107.59
4,230.16
3.3493
14,168.07
4,230.15
0.9442
3,994.11
4,230.09
0.0585
247.46
4,230.05
0.2366
1,000.83
4,229.74
0.7435
3,144.81
4,228.88
4,229.73
0.2366
1,000.75
4,229.53
3.5498
15,013.99
4,229.30
0.1821
770.16
4,228.89
0.4000
1,691.56
4,228.87
0.1114
471.10
4,228.85
0.3000
1,268.66
4,228.78
0.0018
7.61
4,228.49
0.8438
3,568.00
4,228.48
2.7141
11,476.52
4,228.44
0.1114
471.05
4,228.43
0.4161
1,759.45
4,228.41
0.0013
5.50
4,228.36
0.1726
729.81
4,228.35
1.9337
8,176.36
4,228.26
2.7130
11,471.27
4,228.16
0.8511
3,598.59
4,228.15
3.3120
14,003.63
4,228.03
0.1768
747.52
4,228.02
0.3634
1,536.46
4,228.01
0.1114
471.00
4,227.96
0.1176
497.21
4,227.83
2.7157
11,481.52
4,227.74
1.2999
5,495.64
4,227.73
0.0401
169.53
4,227.72
3.3120
14,002.21
4,227.69
0.8486
3,587.62
4,227.68
2.8410
12,010.84
4,227.58
0.0018
7.61
4,227.46
0.0585
247.31
4,227.41
1.0220
4,320.41
4,227.40
2.7141
11,473.59
4,227.32
0.1096
463.31
4,227.30
0.6000
2,536.38
4,227.23
0.9892
4,181.58
4,227.22
3.3120
14,000.55
4,227.21
2.8414
12,011.19
4,227.15
0.0018
7.61
4,227.02
0.8512
3,598.04
4,226.97
2.7141
11,472.42
4,226.90
1.0147
4,289.04
4,226.83
0.0559
236.28
4,226.79
1.6440
6,948.84
4,226.78
2.5544
10,796.89
4,226.77
2.8416
12,010.79
4,226.73
0.1096
463.25
4,226.72
0.0018
7.61
4,226.65
0.0018
7.61
4,226.59
0.1234
521.56
4,226.56
0.0013
5.49
4,226.46
1.1778
4,977.92
4,226.38
1.0219
4,318.94
4,226.37
3.3120
13,997.74
4,226.30
0.1096
463.20
4,226.29
0.0018
7.61
4,226.20
0.0289
122.14
4,226.13
2.8689
12,124.34
4,225.86
0.1114
470.76
4,225.81
1.2545
5,301.28
4,225.80
3.3120
13,995.85
4,225.79
0.8505
3,594.03
4,225.62
0.0401
169.45
4,225.55
0.6304
2,663.79
4,225.48
0.6241
2,637.12
4,225.43
0.0018
7.61
4,225.33
0.1096
463.10
4,225.29
0.0013
5.49
4,225.20
0.1484
627.02
4,225.01
0.3700
1,563.25
4,225.00
0.0041
17.32
4,224.96
0.9886
4,176.80
4,224.95
3.3120
13,993.03
4,224.68
0.8507
3,593.94
4,224.67
3.6609
15,466.09
4,224.66
11.8464
50,047.01
4,224.57
0.0018
7.60
4,224.52
0.0018
7.60
4,224.49
0.1096
463.00
4,224.32
0.9266
3,914.25
4,224.31
0.0724
305.84
4,224.29
0.1360
574.50
4,224.14
0.0018
7.60
4,224.02
0.0013
5.49
4,223.93
0.1662
702.02
4,223.82
0.1096
462.93
4,223.71
0.2122
896.27
4,223.56
3.5370
14,938.73
4,223.55
11.8493
50,046.11
4,223.52
0.0014
5.91
4,223.40
0.0402
169.78
4,223.33
0.1096
462.88
4,223.05
1.0916
4,609.88
4,223.04
3.5334
14,921.69
4,222.96
0.0100
42.23
4,222.90
0.1096
462.83
4,222.75
0.0013
5.49
4,222.39
0.0018
7.60
4,222.16
0.0232
97.95
4,222.07
0.0047
19.84
4,221.95
3.7062
15,647.39
4,221.73
0.0148
62.48
4,221.61
0.1096
462.69
4,221.48
0.0013
5.49
4,221.47
0.0402
169.70
4,221.42
0.0014
5.91
4,221.40
3.5388
14,938.69
4,221.39
12.2497
51,710.76
4,221.18
0.1096
462.64
4,220.89
0.0063
26.59
4,220.83
0.0179
75.55
4,220.70
0.0049
20.68
4,220.53
0.0050
21.10
4,220.36
0.0065
27.43
4,220.30
0.0014
5.91
4,220.26
0.0018
7.60
4,220.21
0.0013
5.49
4,220.20
0.0681
287.40
4,220.01
0.1714
723.31
4,220.00
0.5742
2,423.12
4,219.89
0.1096
462.50
4,219.88
11.8596
50,046.09
4,219.78
0.2104
887.84
4,219.63
0.0401
169.21
4,219.56
0.0053
22.36
4,219.46
0.1096
462.45
4,219.40
0.0046
19.41
4,219.28
0.0044
18.56
4,219.14
0.0015
6.33
4,219.00
0.0115
48.52
4,218.94
0.0013
5.48
4,218.80
3.5348
14,912.61
4,218.77
11.8629
50,046.85
4,218.75
0.0277
116.86
4,218.60
0.1127
475.44
4,218.57
0.0020
8.44
4,218.54
0.0344
145.12
4,218.46
0.0020
8.44
4,218.14
0.0091
38.39
4,218.13
0.0018
7.59
4,218.06
0.1901
801.85
4,218.00
0.0546
230.30
4,217.76
0.0077
32.48
4,217.67
0.0030
12.65
4,217.59
0.0076
32.05
4,217.43
0.0014
5.90
4,217.42
0.0155
65.37
4,217.41
0.0402
169.54
4,217.39
0.0013
5.48
4,217.19
0.0013
5.48
4,217.13
0.0014
5.90
4,216.91
0.0149
62.83
4,216.86
0.1209
509.82
4,216.80
0.2479
1,045.34
4,216.74
0.0015
6.33
4,216.66
0.0442
186.38
4,216.62
0.0023
9.70
4,216.60
0.2166
913.32
4,216.48
0.0023
9.70
4,216.44
0.0023
9.70
4,216.40
0.2117
892.61
4,216.00
0.0018
7.59
4,215.74
0.0013
5.48
4,215.66
11.8714
50,045.79
4,215.55
0.0402
169.47
4,215.49
0.0120
50.59
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.13
0.0013
5.48
4,215.00
2.1433
9,034.01
4,214.99
0.3944
1,662.39
4,214.90
0.0054
22.76
4,214.86
9.2012
38,781.77
4,214.75
0.0160
67.44
4,214.70
0.0014
5.90
4,214.64
3.6059
15,197.57
4,214.63
0.0910
383.53
4,214.61
0.0017
7.16
4,214.59
11.8746
50,046.57
4,214.46
0.1557
656.19
4,214.42
0.0033
13.91
4,214.35
0.0033
13.91
4,214.28
0.0166
69.96
4,214.19
0.0193
81.33
4,214.00
0.0046
19.38
4,213.97
0.0134
56.47
4,213.90
0.0065
27.39
4,213.87
0.0018
7.58
4,213.86
0.0013
5.48
4,213.56
11.8775
50,046.56
4,213.49
0.0014
5.90
4,213.44
0.0014
5.90
4,213.40
0.0666
280.61
4,213.33
0.0014
5.90
4,213.26
0.0712
299.98
4,213.24
0.0065
27.39
4,213.21
0.1022
430.59
4,213.02
0.2104
886.42
4,212.93
0.0013
5.48
4,212.87
0.0018
7.58
4,212.85
0.0020
8.43
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.59
0.0013
5.48
4,212.50
0.0027
11.37
4,212.49
0.0013
5.48
4,212.48
0.0088
37.07
4,212.38
0.0024
10.11
4,212.35
0.0018
7.58
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.0032
13.48
4,211.87
0.0031
13.06
4,211.86
0.0013
5.48
4,211.76
0.0035
14.74
4,211.74
0.0018
7.58
4,211.72
0.0069
29.06
4,211.54
0.0015
6.32
4,211.47
0.0028
11.79
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.38
0.0013
5.47
4,211.32
0.0013
5.47
4,211.23
0.0021
8.84
4,211.17
0.0133
56.01
4,211.01
0.0014
5.90
4,211.00
0.0021
8.84
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.14
0.0075
31.58
4,210.05
23.7746
100,092.25
4,210.00
2.0599
8,672.18
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.82
0.0017
7.16
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.64
0.2104
885.71
4,209.61
0.0018
7.58
4,209.48
0.0020
8.42
4,209.45
0.0014
5.89
4,209.02
0.0013
5.47
4,208.92
0.0113
47.56
4,208.78
0.2337
983.59
4,208.74
0.0048
20.20
4,208.65
0.0014
5.89
4,208.44
0.0033
13.89
4,208.40
0.0136
57.23
4,208.30
0.0032
13.47
4,208.28
0.0302
127.09
4,208.21
2.3791
10,011.75
4,208.18
0.0087
36.61
4,208.16
0.0034
14.31
4,208.00
0.0115
48.39
4,207.95
0.3423
1,440.38
4,207.94
0.0026
10.94
4,207.80
0.0044
18.51
4,207.71
0.0013
5.47
4,207.48
0.0018
7.57
4,207.44
1.1824
4,974.88
4,207.40
0.0076
31.98
4,207.21
0.0059
24.82
4,207.19
0.0023
9.68
4,207.14
0.2283
960.49
4,207.00
0.4809
2,023.15
4,206.99
0.0039
16.41
4,206.68
0.0130
54.69
4,206.66
0.0221
92.97
4,206.62
0.0023
9.68
4,206.59
0.0015
6.31
4,206.50
0.0052
21.87
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.30
0.0100
42.06
4,206.27
0.2104
885.00
4,206.25
0.0020
8.41
4,206.18
0.0024
10.09
4,206.15
0.0066
27.76
4,206.00
1.5370
6,464.62
4,205.97
0.0014
5.89
4,205.88
0.0014
5.89
4,205.72
0.0033
13.88
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.50
0.0088
37.01
4,205.35
0.0109
45.84
4,205.00
0.1796
755.22
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.61
0.0031
13.03
4,204.60
0.0020
8.41
4,204.54
0.0016
6.73
4,204.16
0.0073
30.69
4,204.00
0.0041
17.24
4,203.91
0.0013
5.47
4,203.85
0.0017
7.15
4,203.42
47.6327
200,220.24
4,203.22
0.0018
7.57
4,203.11
0.0119
50.02
4,202.91
0.0015
6.30
4,202.85
0.0020
8.41
4,202.58
0.3254
1,367.52
4,202.38
0.0014
5.88
4,202.36
0.0047
19.75
4,202.32
0.0013
5.46
4,202.30
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,202.14
0.1972
828.66
4,202.06
0.0160
67.23
4,201.96
0.0016
6.72
4,201.86
0.0082
34.46
4,201.85
0.0345
144.96
4,201.83
0.0050
21.01
4,201.80
4.3182
18,144.21
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.59
0.0033
13.87
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.22
0.0014
5.88
4,201.09
0.0018
7.56
4,201.00
7.5534
31,731.83
4,200.92
0.1813
761.63
4,200.91
0.4761
2,000.05
4,200.89
16.8688
70,863.97
4,200.70
0.0047
19.74
4,200.60
0.0528
221.79
4,200.53
0.0015
6.30
4,200.43
0.0018
7.56
4,200.20
0.0049
20.58
4,200.19
0.0014
5.88
4,200.18
0.0041
17.22
4,200.16
0.0013
5.46
4,200.04
0.0426
178.92
4,200.02
0.4270
1,793.41
4,200.00
6.9781
29,308.02
4,199.89
10.8003
45,360.07
4,199.85
71.4984
300,282.56
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.44
0.0028
11.76
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.00
0.0100
41.99
4,198.96
0.0018
7.56
4,198.83
0.0018
7.56
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.43
0.0135
56.68
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,198.00
0.1191
499.98
4,197.95
0.0031
13.01
4,197.87
0.0014
5.88
4,197.86
0.0013
5.46
4,197.74
0.4308
1,808.39
4,197.40
0.0015
6.30
4,197.22
0.0076
31.90
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,197.05
0.0014
5.88
4,197.02
0.0155
65.05
4,197.00
0.0115
48.27
4,196.83
0.0018
7.55
4,196.76
0.0013
5.46
4,196.66
0.0019
7.97
4,196.65
0.0013
5.46
4,196.52
0.0023
9.65
4,196.44
0.0016
6.71
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.27
0.0076
31.89
4,196.00
0.1281
537.51
4,195.85
0.0234
98.18
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.10
47.7190
200,185.98
4,195.08
0.0024
10.07
4,195.00
0.0300
125.85
4,194.80
0.0015
6.29
4,194.72
0.0019
7.97
4,194.70
0.0018
7.55
4,194.65
0.0019
7.97
4,194.36
0.0370
155.19
4,194.34
0.0024
10.07
4,193.87
0.0069
28.94
4,193.75
0.0014
5.87
4,193.67
0.0013
5.45
4,193.63
0.1317
552.30
4,193.33
0.0109
45.71
4,193.30
0.0049
20.55
4,193.15
0.0133
55.77
4,193.00
0.3027
1,269.22
4,192.80
0.0034
14.26
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.57
0.0018
7.55
4,192.55
0.0091
38.15
4,192.51
0.0030
12.58
4,192.11
0.0024
10.06
4,192.10
0.2385
999.82
4,191.97
0.0020
8.38
4,191.77
0.2385
999.74
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.34
0.0039
16.35
4,191.16
0.0018
7.54
4,190.94
0.0031
12.99
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.58
0.3533
1,480.53
4,190.56
0.8084
3,387.65
4,190.47
0.0026
10.90
4,190.44
0.0018
7.54
4,190.26
0.0064
26.82
4,190.24
0.0032
13.41
4,190.16
0.0035
14.67
4,190.05
0.5632
2,359.84
4,190.04
0.0017
7.12
4,190.02
0.0238
99.72
4,190.00
29.2539
122,573.84
4,189.83
0.0028
11.73
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.53
0.0238
99.71
4,189.40
0.0161
67.45
4,189.37
0.0016
6.70
4,189.33
0.0221
92.58
4,189.14
0.0059
24.72
4,189.00
1.7162
7,189.16
4,188.88
0.0033
13.82
4,188.86
0.0013
5.45
4,188.75
0.0031
12.99
4,188.63
0.0476
199.38
4,188.58
0.0024
10.05
4,188.57
0.0100
41.89
4,188.46
0.0019
7.96
4,188.37
0.0015
6.28
4,188.31
0.0018
7.54
4,188.30
0.0020
8.38
4,188.23
0.0173
72.46
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.00
0.0018
7.54
4,187.89
0.0014
5.86
4,187.82
0.0046
19.26
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.53
0.0952
398.65
4,187.50
0.0320
134.00
4,187.46
0.0263
110.13
4,187.39
0.5221
2,186.24
4,187.14
0.0020
8.37
4,187.06
0.0014
5.86
4,187.03
0.0076
31.82
4,186.74
0.0015
6.28
4,186.66
0.0013
5.44
4,186.50
0.0049
20.51
4,186.47
0.0061
25.54
4,186.40
0.0027
11.30
4,186.36
0.0046
19.26
4,186.18
0.0018
7.54
4,186.08
0.0013
5.44
4,186.00
0.2647
1,108.03
4,185.71
0.2283
955.60
4,185.35
0.0018
7.53
4,185.25
0.0028
11.72
4,185.22
0.0347
145.23
4,185.20
0.0013
5.44
4,185.10
0.1828
765.04
4,185.00
1.6070
6,725.30
4,184.86
0.0017
7.11
4,184.68
0.0071
29.71
4,184.61
0.0013
5.44
4,184.50
0.0013
5.44
4,184.17
0.0015
6.28
4,184.09
0.0312
130.54
4,184.05
0.0018
7.53
4,184.01
0.0014
5.86
4,183.98
0.0587
245.60
4,183.92
0.3944
1,650.14
4,183.58
0.0060
25.10
4,183.45
0.0024
10.04
4,183.43
0.0048
20.08
4,183.41
0.0113
47.27
4,183.34
0.0014
5.86
4,183.33
0.0528
220.88
4,183.30
0.0065
27.19

Recent Trades

Price
Size
Time
4,232.0500
0.0060
15:58:37
4,232.0600
0.0472
15:58:41
4,232.0600
0.3840
15:58:41
4,232.0600
0.0198
15:58:41
4,232.3400
0.0042
15:58:43
4,232.3500
0.0014
15:58:45
4,232.3500
0.0005
15:58:45
4,232.3400
0.2322
15:58:45
4,232.3400
0.0070
15:58:45
4,232.0600
0.0233
15:58:45
4,232.0600
0.0191
15:58:46
4,232.0600
0.2365
15:58:46
4,232.0600
0.0945
15:58:46
4,232.0500
0.0638
15:58:48
4,232.0500
0.1343
15:58:48
4,231.8500
0.0516
15:58:48
4,231.7500
0.0050
15:58:50
4,231.7500
0.0089
15:58:50
4,231.7500
0.1077
15:58:51
4,231.7500
0.1199
15:58:51
4,230.9400
0.2365
15:58:59
4,229.8400
0.0046
15:58:59
4,229.8300
0.0027
15:59:01
4,229.8400
0.0021
15:59:02
4,229.8400
0.0104
15:59:02
4,229.8300
0.0018
15:59:07
4,229.8300
0.0012
15:59:13
4,229.8300
0.2366
15:59:31
4,229.8300
0.0070
15:59:31
4,229.7300
0.0018
15:59:31
4,229.5900
0.0050
15:59:37
4,229.5800
0.0082
15:59:41
4,229.5800
0.0026
15:59:43
4,229.5800
0.0041
15:59:43
4,229.5800
0.0173
15:59:43
4,229.5800
0.0048
15:59:43
4,229.5800
0.0025
15:59:43
4,229.5800
0.0039
15:59:43
4,229.5800
0.0024
15:59:43
4,229.5800
0.0027
15:59:43
4,229.5800
0.0025
15:59:43
4,229.5800
0.1856
15:59:43
4,228.8700
0.0015
15:59:52
4,228.8800
0.0075
16:00:10
4,228.8800
0.0032
16:00:11
4,228.8700
0.1726
16:00:13
4,228.8700
0.0640
16:00:13
4,228.8700
0.0044
16:00:13
4,228.8700
0.0014
16:00:13
4,228.0200
0.0472
16:00:15
4,228.4500
0.0072
16:00:16
4,229.3500
0.0198
16:00:20
4,229.3500
0.0318
16:00:20
4,229.7400
0.1000
16:00:21
4,229.7400
0.0576
16:00:21
4,229.7400
0.0472
16:00:21
4,229.7400
0.0372
16:00:21
4,229.7300
0.0023
16:00:27
4,229.7300
0.0632
16:00:27
4,229.7300
0.0040
16:00:27
4,229.7300
0.1671
16:00:27
4,229.3600
0.0035
16:00:27
4,229.3100
0.0016
16:00:29
4,229.5200
0.0606
16:00:33
4,229.5300
0.0472
16:00:34
4,229.9600
0.1000
16:00:34
4,229.9600
0.4000
16:00:34
4,229.9600
0.2000
16:00:34
4,230.2600
0.1000
16:00:35
4,230.2600
0.2000
16:00:35
4,230.2600
0.4000
16:00:35
4,230.2600
0.2000
16:00:37
4,230.2600
0.1000
16:00:37
4,230.2500
0.2366
16:00:52
4,228.8900
0.0018
16:00:52
4,228.8800
0.0017
16:00:52
4,229.3000
0.0373
16:00:55
4,229.3000
0.0099
16:00:55
4,229.3000
0.0236
16:00:59
4,229.3100
0.0472
16:01:11
4,230.0100
0.0030
16:01:12
4,230.0100
0.0030
16:01:12
4,230.0000
0.2366
16:01:13
4,229.5100
0.0190
16:01:15
4,229.5100
0.0771
16:01:15
4,229.5100
0.0472
16:01:22
4,230.5900
0.0373
16:01:26
4,230.5900
0.0099
16:01:26
4,231.4400
0.0252
16:01:27
4,231.4400
0.1851
16:01:29
4,231.4400
0.0514
16:01:29
4,231.2600
0.4714
16:01:29
4,231.2600
0.0830
16:01:29
4,231.2600
2.5574
16:01:29
4,230.5800
0.0608
16:01:30
4,230.5800
0.0617
16:01:30
4,230.4900
0.0373
16:01:30
4,230.4900
0.1992
16:01:30
4,229.7400
0.0100
16:01:36
4,229.7400
0.0808
16:01:37

Login to View your open Positions

Login Now