Tketcoin

System Initializing

Tketcoin
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,238.58
Open 4254.67000000
Low 4220.36000000
High 4296.98000000
Vol 3,822
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,288.11
0.0013
5.57
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.50
0.0034
14.58
4,287.48
0.0018
7.72
4,287.24
0.0333
142.77
4,287.22
0.0134
57.45
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.30
0.0018
7.72
4,286.14
0.0039
16.72
4,286.00
0.3013
1,291.37
4,285.98
0.0013
5.57
4,285.96
0.0339
145.29
4,285.81
0.0013
5.57
4,285.71
0.0196
84.00
4,285.69
0.0015
6.43
4,285.56
0.0014
6.00
4,285.29
0.0135
57.85
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.00
0.1130
484.21
4,284.96
0.0034
14.57
4,284.70
0.0015
6.43
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.17
0.0018
7.71
4,284.09
0.0042
17.99
4,284.01
0.0133
56.98
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.70
0.2104
901.29
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.52
0.0087
37.27
4,283.46
0.0015
6.43
4,283.33
0.0628
268.99
4,283.32
0.0176
75.39
4,282.93
0.0013
5.57
4,282.80
0.0193
82.66
4,282.42
0.1024
438.52
4,282.40
0.0027
11.56
4,282.35
0.0021
8.99
4,282.33
0.0024
10.28
4,282.27
0.0014
6.00
4,282.13
0.0031
13.27
4,282.10
0.0091
38.97
4,282.07
0.0014
5.99
4,282.04
0.0018
7.71
4,281.49
0.0013
5.57
4,281.44
0.0075
32.11
4,281.35
0.0112
47.95
4,281.25
0.0273
116.88
4,281.17
0.0043
18.41
4,281.07
0.0016
6.85
4,281.00
0.0251
107.45
4,280.91
0.1813
776.13
4,280.85
0.0100
42.81
4,280.76
0.3184
1,362.99
4,280.62
0.0018
7.71
4,280.41
0.0013
5.56
4,280.39
0.0394
168.65
4,280.27
0.2104
900.57
4,280.26
0.0020
8.56
4,280.17
0.0014
5.99
4,280.11
0.0063
26.96
4,280.00
1.2147
5,198.92
4,279.99
0.0050
21.40
4,279.91
0.0018
7.70
4,279.65
0.0013
5.56
4,279.56
0.0044
18.83
4,279.41
0.0073
31.24
4,279.40
0.0032
13.69
4,279.25
0.0021
8.99
4,279.20
0.0155
66.33
4,279.17
0.0014
5.99
4,279.08
0.0025
10.70
4,279.06
0.0935
400.09
4,279.00
0.0233
99.70
4,278.92
0.0105
44.93
4,278.90
0.0050
21.39
4,278.82
0.0158
67.61
4,278.70
0.0108
46.21
4,278.61
0.0472
201.95
4,278.60
0.0053
22.68
4,278.51
0.0013
5.56
4,278.12
0.0135
57.75
4,278.10
0.0019
8.13
4,278.08
0.0015
6.42
4,277.78
0.0018
7.70
4,277.64
0.0014
5.99
4,277.62
0.0013
5.56
4,277.49
0.0885
378.56
4,277.43
0.0033
14.12
4,277.27
0.0046
19.68
4,277.13
0.2209
944.82
4,277.10
0.1185
506.84
4,277.07
0.0027
11.55
4,277.00
0.0272
116.33
4,276.95
0.0014
5.99
4,276.92
0.0013
5.56
4,276.84
0.2104
899.85
4,276.66
0.0171
73.13
4,276.63
0.0050
21.38
4,276.62
0.0016
6.84
4,276.54
0.0050
21.38
4,276.47
0.0014
5.99
4,276.21
0.0019
8.12
4,276.00
0.0269
115.02
4,275.97
0.0169
72.26
4,275.65
0.0018
7.70
4,275.60
0.0016
6.84
4,275.32
0.0046
19.67
4,275.08
0.6937
2,965.62
4,275.06
0.0013
5.56
4,275.04
0.0064
27.36
4,275.00
1.1276
4,820.49
4,274.83
0.0015
6.41
4,274.78
0.0046
19.66
4,274.77
0.0018
7.69
4,274.73
0.0017
7.27
4,274.56
0.0031
13.25
4,274.55
0.5044
2,156.08
4,274.43
0.0016
6.84
4,274.36
0.0024
10.26
4,274.28
0.0123
52.57
4,274.26
0.0054
23.08
4,274.24
0.0035
14.96
4,274.13
0.0035
14.96
4,274.11
0.0016
6.84
4,274.07
0.0013
5.56
4,274.05
0.0015
6.41
4,274.04
0.0052
22.23
4,274.00
0.0070
29.92
4,273.86
0.0033
14.10
4,273.78
0.0064
27.35
4,273.69
0.0020
8.55
4,273.60
0.0088
37.61
4,273.54
0.0014
5.98
4,273.53
0.0015
6.41
4,273.52
0.0018
7.69
4,273.42
0.2104
899.13
4,273.33
0.0093
39.74
4,273.00
0.1019
435.42
4,272.92
0.0017
7.26
4,272.91
46.8535
200,200.79
4,272.84
0.0014
5.98
4,271.71
0.0095
40.58
4,271.66
0.0032
13.67
4,271.42
0.2554
1,090.92
4,271.39
0.0018
7.69
4,271.25
0.0242
103.36
4,271.17
0.0015
6.41
4,271.04
0.0045
19.22
4,271.00
0.0234
99.94
4,270.58
0.0021
8.97
4,270.48
0.0020
8.54
4,270.26
0.0020
8.54
4,270.19
0.0039
16.65
4,270.00
0.5734
2,448.42
4,269.99
0.0014
5.98
4,269.90
0.0013
5.55
4,269.81
0.0089
38.00
4,269.72
0.0033
14.09
4,269.65
0.2104
898.33
4,269.60
0.0034
14.52
4,269.49
0.0013
5.55
4,269.31
0.0091
38.85
4,269.26
0.0018
7.68
4,269.10
0.0047
20.06
4,269.08
0.0193
82.39
4,269.03
0.0048
20.49
4,269.00
0.0586
250.16
4,268.95
0.1328
566.92
4,268.79
0.0134
57.20
4,268.75
0.0034
14.51
4,268.73
0.0034
14.51
4,268.68
0.0013
5.55
4,268.51
0.0075
32.01
4,268.44
0.0151
64.45
4,268.35
0.0014
5.98
4,268.33
0.0044
18.78
4,268.22
0.0015
6.40
4,268.21
46.9048
200,199.54
4,268.10
2.4776
10,574.64
4,268.08
0.0014
5.98
4,268.05
0.0045
19.21
4,268.00
0.0259
110.54
4,267.99
0.0031
13.23
4,267.97
0.0082
35.00
4,267.91
0.0028
11.95
4,267.89
0.1270
542.02
4,267.84
0.0021
8.96
4,267.64
0.0014
5.97
4,267.56
70.3642
300,283.45
4,267.36
0.0013
5.55
4,267.18
0.0026
11.09
4,267.13
0.0018
7.68
4,267.02
0.0044
18.77
4,267.00
0.0234
99.85
4,266.88
0.0018
7.68
4,266.66
0.0640
273.07
4,266.49
0.1577
672.83
4,266.37
0.0024
10.24
4,266.34
0.0014
5.97
4,266.06
0.2104
897.58
4,265.93
0.0158
67.40
4,265.75
0.0033
14.08
4,265.68
0.0133
56.73
4,265.11
0.0504
214.96
4,265.06
0.1185
505.41
4,265.00
0.0252
107.48
4,264.93
0.0014
5.97
4,264.79
0.1813
773.21
4,264.73
0.0024
10.24
4,264.56
0.0087
37.10
4,264.54
0.0703
299.80
4,264.53
0.0302
128.79
4,264.25
0.0031
13.22
4,264.00
0.0013
5.54
4,263.90
0.0016
6.82
4,263.81
0.0018
7.67
4,263.79
0.0301
128.34
4,263.68
16.9534
72,283.87
4,263.42
0.0013
5.54
4,263.33
0.0171
72.90
4,263.31
0.0014
5.97
4,263.20
0.0027
11.51
4,263.05
0.0025
10.66
4,263.00
0.0070
29.84
4,262.87
0.0018
7.67
4,262.83
0.0080
34.10
4,262.81
0.0013
5.54
4,262.62
0.0130
55.41
4,262.61
0.0018
7.67
4,262.50
0.0038
16.20
4,262.49
0.0177
75.45
4,262.48
0.0016
6.82
4,262.36
0.2104
896.80
4,262.12
0.0015
6.39
4,262.10
0.0047
20.03
4,261.98
0.0100
42.62
4,261.53
0.0013
5.54
4,261.36
0.0015
6.39
4,261.25
0.0025
10.65
4,261.00
0.0234
99.71
4,260.74
0.0018
7.67
4,260.57
0.0031
13.21
4,260.42
0.0093
39.62
4,260.40
23.4944
100,095.54
4,260.28
0.0063
26.84
4,260.20
0.0069
29.40
4,260.00
5.5051
23,451.73
4,259.77
0.0033
14.06
4,259.23
0.0013
5.54
4,259.15
0.0014
5.96
4,259.11
0.0017
7.24
4,259.00
0.7519
3,202.34
4,258.92
0.0033
14.05
4,258.87
0.0015
6.39
4,258.82
0.0173
73.68
4,258.80
0.0062
26.40
4,258.66
0.0221
94.12
4,258.62
0.0585
249.13
4,258.61
0.0018
7.67
4,258.57
0.0018
7.67
4,258.51
0.0155
66.01
4,258.33
0.0075
31.94
4,258.32
0.0016
6.81
4,258.17
0.0391
166.49
4,258.15
0.0016
6.81
4,258.06
0.0696
296.36
4,258.00
0.0234
99.64
4,257.93
0.0050
21.29
4,257.29
11.7558
50,047.85
4,257.20
0.0120
51.09
4,257.14
0.0151
64.28
4,257.04
0.0013
5.53
4,257.00
0.0234
99.61
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.66
0.0124
52.78
4,256.57
0.0013
5.53
4,256.54
0.0015
6.38
4,256.51
0.0091
38.73
4,256.48
0.0018
7.66
4,256.45
0.0021
8.94
4,256.39
0.0014
5.96
4,256.31
0.0014
5.96
4,256.21
0.0234
99.60
4,256.06
0.0013
5.53
4,256.00
0.0247
105.12
4,255.77
0.0013
5.53
4,255.64
0.0731
311.09
4,255.43
0.0013
5.53
4,255.36
0.0193
82.13
4,255.20
0.0048
20.42
4,255.11
0.1096
466.36
4,255.09
0.0028
11.91
4,255.08
11.7619
50,047.83
4,255.03
0.0016
6.81
4,255.00
0.0235
99.99
4,254.94
0.0013
5.53
4,254.92
0.2104
895.24
4,254.68
0.1096
466.31
4,254.66
0.0040
17.02
4,254.64
0.1024
435.68
4,254.58
0.0077
32.76
4,254.50
0.0013
5.53
4,254.35
0.0018
7.66
4,254.30
0.0039
16.59
4,254.25
0.1096
466.27
4,254.24
0.0034
14.46
4,254.23
0.0908
386.28
4,254.18
0.0073
31.06
4,253.97
0.0235
99.97
4,253.93
0.0235
99.97
4,253.89
0.0031
13.19
4,253.87
0.0018
7.66
4,253.85
1.0000
4,253.85
4,253.82
0.1096
466.22
4,253.73
0.0235
99.96
4,253.39
0.1096
466.17
4,253.23
0.0013
5.53
4,253.18
0.0018
7.66
4,253.08
0.0159
67.62
4,253.01
0.1185
503.98
4,253.00
5.2274
22,232.13
4,252.96
0.1096
466.12
4,252.84
0.0033
14.03
4,252.82
0.0394
167.56
4,252.72
3.5334
15,026.56
4,252.66
11.7687
50,048.28
4,252.53
0.1115
474.16
4,252.51
0.0014
5.95
4,252.46
9.2330
39,262.96
4,252.39
0.0017
7.23
4,252.31
0.0013
5.53
4,252.22
0.0018
7.65
4,252.18
0.0020
8.50
4,252.11
0.0341
145.00
4,252.10
0.1096
466.03
4,252.00
0.0183
77.81
4,251.96
0.0013
5.53
4,251.80
0.0015
6.38
4,251.67
0.1096
465.98
4,251.63
0.0024
10.20
4,251.56
0.0135
57.40
4,251.52
0.0052
22.11
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.35
0.2104
894.48
4,251.24
0.1096
465.94
4,251.21
0.0014
5.95
4,251.00
2.6147
11,115.09
4,250.90
0.0088
37.41
4,250.81
0.1096
465.89
4,250.72
0.0020
8.50
4,250.69
0.0013
5.53
4,250.48
11.7744
50,046.85
4,250.43
0.0134
56.96
4,250.38
0.1096
465.84
4,250.17
0.0018
7.65
4,250.09
0.0018
7.65
4,250.00
2.5877
10,997.73
4,249.95
0.1096
465.79
4,249.77
11.7766
50,047.84
4,249.42
0.0013
5.52
4,249.19
0.0015
6.37
4,249.09
0.1096
465.70
4,249.00
2.7481
11,676.68
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.73
0.1813
770.29
4,248.66
0.1096
465.65
4,248.48
3.5334
15,011.58
4,248.40
11.7820
50,054.65
4,248.39
4.5716
19,421.94
4,248.30
0.0048
20.39
4,248.23
0.1096
465.61
4,248.15
0.0013
5.52
4,248.14
0.0075
31.86
4,248.00
0.0251
106.62
4,247.96
0.0018
7.65
4,247.89
0.2104
893.76
4,247.80
0.1096
465.56
4,247.79
0.0013
5.52
4,247.78
0.0014
5.95
4,247.43
0.0133
56.49
4,247.38
0.0706
299.87
4,247.37
0.1096
465.51
4,247.34
0.0217
92.17
4,247.30
0.2204
936.10
4,247.28
0.0044
18.69
4,247.21
0.0024
10.19
4,247.09
0.0093
39.50
4,247.05
0.0021
8.92
4,246.94
0.1096
465.46
4,246.88
0.0013
5.52
4,246.87
3.6722
15,595.36
4,246.86
1.1293
4,795.98
4,246.84
0.0141
59.88
4,246.69
0.0018
7.64
4,246.66
0.0023
9.77
4,246.58
0.0046
19.53
4,246.51
0.1114
473.06
4,246.40
0.0045
19.11
4,246.35
0.5058
2,147.80
4,246.34
0.1523
646.72
4,246.27
11.7863
50,047.81
4,246.15
0.0013
5.52
4,246.09
11.7870
50,048.66
4,246.08
0.1114
473.01
4,246.06
3.3804
14,353.38
4,245.83
0.0018
7.64
4,245.68
0.0087
36.94
4,245.65
0.1114
472.97
4,245.61
0.0013
5.52
4,245.43
0.0030
12.74
4,245.22
0.1114
472.92
4,244.88
0.8491
3,604.33
4,244.80
0.9180
3,896.73
4,244.79
0.1114
472.87
4,244.37
0.1357
575.96
4,244.36
0.0018
7.64
4,244.34
0.0013
5.52
4,244.29
0.0400
169.77
4,244.24
3.5334
14,996.60
4,244.23
1.0667
4,527.32
4,244.18
0.1096
465.16
4,244.16
3.5356
15,005.65
4,244.12
2.8301
12,011.28
4,244.01
0.2104
892.94
4,243.93
0.0018
7.64
4,243.88
0.1178
499.93
4,243.80
2.8303
12,011.23
4,243.73
0.8493
3,604.20
4,243.72
1.1011
4,672.76
4,243.70
0.1114
472.75
4,243.68
0.6000
2,546.21
4,243.67
0.1791
760.04
4,243.50
0.0018
7.64
4,243.34
2.6662
11,313.59
4,243.31
3.5356
15,002.65
4,243.28
2.8307
12,011.45
4,243.27
2.0099
8,528.55
4,243.26
0.6000
2,545.96
4,243.24
0.1179
500.28
4,243.22
0.1179
500.28
4,243.07
0.0031
13.15
4,242.84
0.7096
3,010.72
4,242.82
0.8494
3,603.85
4,242.80
0.1153
489.19
4,242.76
2.8310
12,011.25
4,242.75
1.3104
5,559.70
4,242.64
0.0018
7.64
4,242.46
3.5356
14,999.64
4,242.45
1.0554
4,477.48
4,242.34
0.1726
732.23
4,242.24
0.0400
169.69
4,242.21
0.1114
472.58
4,242.08
0.4695
1,991.66
4,242.07
0.1734
735.57
4,241.99
3.5356
14,997.98
4,241.98
1.0554
4,476.99
4,241.96
0.8487
3,600.15
4,241.90
0.6497
2,755.96
4,241.80
0.0013
5.51
4,241.78
0.0018
7.64
4,241.77
0.1096
464.90
4,241.60
0.0585
248.13
4,241.57
0.0018
7.63
4,241.51
0.0013
5.51
4,241.45
0.0013
5.51
4,241.43
3.5356
14,996.00
4,241.42
2.7078
11,484.92
4,241.41
0.8591
3,643.80
4,241.35
0.0018
7.63
4,241.24
0.1096
464.84
4,241.22
1.2886
5,465.24
4,241.21
0.4179
1,772.40
4,241.02
0.0585
248.10
4,241.01
2.7070
11,480.41
4,241.00
0.8080
3,426.73
4,240.98
0.0050
21.20
4,240.92
0.0138
58.52
4,240.91
0.0198
83.97
4,240.79
0.1198
508.05
4,240.68
0.8488
3,599.49
4,240.67
0.0373
158.18
4,240.66
0.0198
83.97
4,240.63
3.3070
14,023.76
4,240.60
3.5356
14,993.07
4,240.55
0.1667
706.90
4,240.54
0.0571
242.13
4,240.48
3.5407
15,014.27
4,240.47
1.0569
4,481.75
4,240.14
1.0038
4,256.25
4,238.58
4,240.13
0.2733
1,158.83
4,240.05
0.0018
7.63
4,240.00
0.0571
242.10
4,239.99
0.0373
158.15
4,239.96
0.4778
2,025.85
4,239.94
3.5411
15,014.05
4,239.71
0.1521
644.86
4,239.70
0.5096
2,160.55
4,239.69
1.1668
4,946.87
4,239.62
0.0018
7.63
4,239.59
0.4000
1,695.84
4,239.48
2.7070
11,476.27
4,239.46
0.8000
3,391.57
4,239.44
0.3489
1,479.14
4,239.39
0.1162
492.62
4,239.26
0.9401
3,985.33
4,239.25
2.7078
11,479.04
4,239.19
0.0018
7.63
4,238.97
0.0585
247.98
4,238.86
0.4592
1,946.48
4,238.85
1.7844
7,563.80
4,238.84
2.7084
11,480.47
4,238.78
0.1726
731.61
4,238.76
0.0018
7.63
4,238.73
4.2806
18,144.31
4,238.57
0.1096
464.55
4,238.52
1.7084
7,241.09
4,238.51
2.7070
11,473.65
4,238.49
3.5356
14,985.61
4,238.33
0.0018
7.63
4,238.23
0.1791
759.07
4,238.22
3.1485
13,344.04
4,238.16
0.0585
247.93
4,238.14
0.1096
464.50
4,238.08
2.7070
11,472.48
4,238.07
2.0984
8,893.17
4,238.06
3.5356
14,984.08
4,237.99
2.8355
12,016.82
4,237.90
0.0018
7.63
4,237.80
0.6000
2,542.68
4,237.70
0.1096
464.45
4,237.68
0.0013
5.51
4,237.65
2.7070
11,471.32
4,237.55
2.8511
12,081.68
4,237.47
0.0018
7.63
4,237.45
0.0050
21.19
4,237.44
3.5356
14,981.89
4,237.30
0.0018
7.63
4,237.13
0.9099
3,855.36
4,237.12
2.8348
12,011.39
4,237.04
0.0018
7.63
4,236.99
0.1020
432.17
4,236.98
0.1096
464.37
4,236.95
1.0554
4,471.68
4,236.94
3.5356
14,980.13
4,236.72
0.0013
5.51
4,236.66
2.8351
12,011.35
4,236.61
0.0018
7.63
4,236.56
0.8493
3,598.11
4,236.54
1.1778
4,989.80
4,236.52
1.0554
4,471.22
4,236.51
3.5356
14,978.60
4,236.28
1.3930
5,901.14
4,236.18
0.0018
7.63
4,236.13
0.0401
169.87
4,236.09
1.0558
4,472.46
4,236.08
3.5356
14,977.08
4,236.00
0.6514
2,759.33
4,235.85
0.1096
464.25
4,235.77
1.2344
5,228.63
4,235.76
3.5334
14,966.63
4,235.75
0.0018
7.62
4,235.45
0.0013
5.51
4,235.33
0.2866
1,213.85
4,235.32
12.6671
53,649.22
4,235.28
0.1096
464.19
4,235.24
1.3323
5,642.61
4,235.23
3.5356
14,974.08
4,235.17
10.7121
45,367.56
4,234.89
0.0018
7.62
4,234.87
1.0572
4,477.10
4,234.84
0.1096
464.14
4,234.46
0.0018
7.62
4,234.39
1.0881
4,607.44
4,234.38
3.5356
14,971.07
4,234.24
0.1096
464.07
4,234.22
11.8198
50,047.63
4,234.18
0.0013
5.50
4,234.13
0.0014
5.93
4,234.10
0.0401
169.79
4,234.03
0.0018
7.62
4,233.92
0.1972
834.93
4,233.81
0.1096
464.03
4,233.78
0.0021
8.89
4,233.69
0.0100
42.34
4,233.62
0.0013
5.50
4,233.60
0.0018
7.62
4,233.42
0.2534
1,072.75
4,233.41
0.8488
3,593.32
4,233.20
0.1693
716.68
4,233.19
0.1972
834.79
4,233.18
0.3700
1,566.28
4,233.17
0.2146
908.44
4,233.15
0.1096
463.95
4,233.07
3.5297
14,941.47
4,233.06
11.8229
50,047.05
4,233.04
0.0018
7.62
4,233.00
0.2204
932.95
4,232.98
0.1972
834.74
4,232.91
0.0013
5.50
4,232.63
0.1096
463.90
4,232.50
3.6859
15,600.57
4,232.35
0.0014
5.93
4,232.34
0.0068
28.78
4,232.30
3.5299
14,939.60
4,232.29
11.8254
50,048.52
4,232.00
0.0013
5.50
4,231.94
0.0401
169.70
4,231.91
0.1096
463.82
4,231.85
0.2104
890.38
4,231.64
0.0013
5.50
4,231.61
0.0073
30.89
4,231.48
0.1113
470.96
4,231.05
0.1096
463.72
4,231.02
0.0023
9.73
4,230.93
0.0091
38.50
4,230.91
0.0018
7.62
4,230.62
0.1096
463.68
4,230.37
0.0013
5.50
4,230.19
0.1096
463.63
4,230.00
0.0420
177.66
4,229.76
0.1496
632.77
4,229.36
11.8335
50,048.13
4,229.33
0.1096
463.53
4,229.26
0.0015
6.34
4,229.20
0.0033
13.96
4,229.18
0.0013
5.50
4,229.10
0.0013
5.50
4,228.94
0.0014
5.92
4,228.91
0.1185
501.13
4,228.90
0.1096
463.49
4,228.80
11.8350
50,047.85
4,228.78
0.0018
7.61
4,228.48
0.0146
61.74
4,228.47
0.1096
463.44
4,228.43
0.0077
32.56
4,228.30
0.0019
8.03
4,228.29
0.2104
889.63
4,228.04
0.1096
463.39
4,228.01
0.3944
1,667.53
4,228.00
0.0032
13.53
4,227.91
0.0193
81.60
4,227.83
0.0013
5.50
4,227.77
0.0075
31.71
4,227.63
0.0401
169.53
4,227.61
0.1096
463.35
4,227.60
0.0048
20.29
4,227.49
0.0160
67.64
4,227.27
0.1555
657.34
4,227.18
0.1096
463.30
4,227.14
0.0033
13.95
4,227.08
0.0019
8.03
4,227.00
0.0353
149.21
4,226.75
0.1096
463.25
4,226.66
11.8410
50,047.88
4,226.65
0.0018
7.61
4,226.56
0.0013
5.49
4,226.32
0.1096
463.20
4,226.10
0.0016
6.76
4,225.92
0.0018
7.61
4,225.89
0.1096
463.16
4,225.83
0.0031
13.10
4,225.82
0.0026
10.99
4,225.66
0.1894
800.34
4,225.62
0.0014
5.92
4,225.55
0.0908
383.68
4,225.46
0.1096
463.11
4,225.30
0.0018
7.61
4,225.29
0.0013
5.49
4,225.04
3.5970
15,197.47
4,225.03
0.1096
463.06
4,225.00
0.0962
406.45
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.80
0.0027
11.41
4,224.60
0.1096
463.02
4,224.52
0.0018
7.60
4,224.21
11.8480
50,048.44
4,224.17
0.1096
462.97
4,224.04
24.9739
105,490.75
4,224.02
0.0013
5.49
4,224.00
0.0235
99.26
4,223.95
9.3228
39,379.04
4,223.74
0.1096
462.92
4,223.72
0.0585
247.09
4,223.52
0.0069
29.14
4,222.88
0.1096
462.83
4,222.75
0.0013
5.49
4,222.70
0.0039
16.47
4,222.61
0.0016
6.76
4,222.49
0.0021
8.87
4,222.45
0.1096
462.78
4,222.39
0.0018
7.60
4,222.23
0.0013
5.49
4,222.20
0.0013
5.49
4,222.15
0.0236
99.64
4,222.02
0.1096
462.73
4,221.99
0.0015
6.33
4,221.60
0.3944
1,665.00
4,221.59
0.1096
462.69
4,221.48
0.0013
5.49
4,221.27
0.0014
5.91
4,220.92
0.0028
11.82
4,220.89
0.0063
26.59
4,220.83
0.0179
75.55
4,220.73
0.1096
462.59
4,220.70
0.0048
20.26
4,220.53
0.0050
21.10
4,220.36
0.0057
24.06
4,220.30
0.0014
5.91
4,220.26
0.0018
7.60
4,220.21
0.0013
5.49
4,220.20
0.0681
287.40
4,220.01
0.0154
64.99
4,220.00
1.1925
5,032.35
4,219.79
0.2104
887.84
4,219.75
0.0072
30.38
4,219.56
0.0053
22.36
4,219.50
0.0015
6.33
4,219.48
0.3944
1,664.16
4,219.42
0.2329
982.70
4,219.40
0.0046
19.41
4,219.28
0.0044
18.56
4,219.14
0.0015
6.33
4,219.00
0.0070
29.53
4,218.94
0.0013
5.48
4,218.75
0.0277
116.86
4,218.60
0.0031
13.08
4,218.57
0.0020
8.44
4,218.54
23.7619
100,240.53
4,218.46
0.0020
8.44
4,218.25
0.1018
429.42
4,218.14
0.0091
38.39
4,218.13
0.0018
7.59
4,218.00
0.0546
230.30
4,217.76
0.0077
32.48
4,217.67
0.0030
12.65
4,217.59
0.0076
32.05
4,217.55
1.1797
4,975.44
4,217.42
0.0155
65.37
4,217.39
0.0013
5.48
4,217.19
0.0013
5.48
4,217.13
0.0014
5.90
4,217.00
0.0631
266.09
4,216.91
0.0149
62.83
4,216.86
0.1209
509.82
4,216.80
0.2479
1,045.34
4,216.74
0.0015
6.33
4,216.66
0.0442
186.38
4,216.62
0.0023
9.70
4,216.48
0.0023
9.70
4,216.44
0.0023
9.70
4,216.40
0.2117
892.61
4,216.00
0.0018
7.59
4,215.83
47.4864
200,194.59
4,215.74
0.0013
5.48
4,215.49
0.0120
50.59
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.13
0.0013
5.48
4,215.00
2.1433
9,034.01
4,214.90
0.0054
22.76
4,214.75
0.0160
67.44
4,214.70
0.0014
5.90
4,214.61
0.0017
7.16
4,214.42
0.0033
13.91
4,214.35
0.0033
13.91
4,214.28
0.0166
69.96
4,214.19
0.0193
81.33
4,214.00
0.0046
19.38
4,213.97
0.0134
56.47
4,213.90
0.0065
27.39
4,213.87
0.0018
7.58
4,213.50
0.0082
34.55
4,213.49
0.0014
5.90
4,213.40
0.0666
280.61
4,213.33
0.0014
5.90
4,213.26
0.0712
299.98
4,213.24
0.0065
27.39
4,213.02
0.2104
886.42
4,212.97
0.0236
99.43
4,212.93
0.0013
5.48
4,212.87
0.0018
7.58
4,212.85
0.0020
8.43
4,212.71
17.1211
72,126.23
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.50
0.0027
11.37
4,212.49
0.0013
5.48
4,212.48
0.0088
37.07
4,212.38
0.0024
10.11
4,212.35
0.0018
7.58
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.0032
13.48
4,211.87
0.0031
13.06
4,211.86
0.0013
5.48
4,211.76
0.0035
14.74
4,211.74
0.0018
7.58
4,211.72
0.0069
29.06
4,211.67
47.5347
200,200.47
4,211.54
0.0015
6.32
4,211.47
0.0028
11.79
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.38
0.0013
5.47
4,211.23
0.0021
8.84
4,211.17
0.0133
56.01
4,211.01
0.0014
5.90
4,211.00
0.0021
8.84
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.14
0.0075
31.58
4,210.00
2.1997
9,260.74
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.82
0.0017
7.16
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.64
0.2104
885.71
4,209.61
0.0018
7.58
4,209.48
0.0020
8.42
4,209.02
0.0013
5.47
4,208.92
0.0113
47.56
4,208.74
0.0048
20.20
4,208.65
0.0014
5.89
4,208.44
0.0033
13.89
4,208.40
0.0136
57.23
4,208.30
0.0032
13.47
4,208.28
0.0302
127.09
4,208.21
2.3791
10,011.75
4,208.18
0.0087
36.61
4,208.16
0.0034
14.31
4,208.00
0.0070
29.46
4,207.95
0.3423
1,440.38
4,207.94
0.0026
10.94
4,207.80
0.0044
18.51
4,207.71
0.0013
5.47
4,207.48
0.0018
7.57
4,207.46
0.3250
1,367.42
4,207.40
0.0076
31.98
4,207.21
0.0059
24.82
4,207.19
0.0023
9.68
4,207.14
0.2283
960.49
4,207.00
0.4802
2,020.20
4,206.99
0.0039
16.41
4,206.68
0.0130
54.69
4,206.66
0.0221
92.97
4,206.62
0.0023
9.68
4,206.59
0.0015
6.31
4,206.50
0.0052
21.87
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.30
0.0100
42.06
4,206.27
0.2104
885.00
4,206.25
0.0020
8.41
4,206.18
0.0024
10.09
4,206.15
0.0094
39.54
4,206.00
1.5370
6,464.62
4,205.97
0.0014
5.89
4,205.88
0.0014
5.89
4,205.72
0.0033
13.88
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.50
0.0088
37.01
4,205.35
0.0109
45.84
4,205.00
0.1796
755.22
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.76
0.0236
99.23
4,204.61
0.0031
13.03
4,204.60
0.0020
8.41
4,204.54
0.0016
6.73
4,204.16
0.0073
30.69
4,204.00
0.0141
59.28
4,203.91
0.0013
5.47
4,203.85
0.0017
7.15
4,203.42
0.0075
31.53
4,203.22
0.0018
7.57
4,203.11
0.0119
50.02
4,202.91
0.0015
6.30
4,202.85
0.0020
8.41
4,202.38
0.0014
5.88
4,202.36
0.0047
19.75
4,202.32
0.0013
5.46
4,202.30
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,202.06
0.0160
67.23
4,201.96
0.0016
6.72
4,201.85
0.0345
144.96
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.59
0.0033
13.87
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.22
0.0014
5.88
4,201.09
0.0018
7.56
4,201.00
7.5534
31,731.83
4,200.92
0.1813
761.63
4,200.91
0.4761
2,000.05
4,200.70
0.0047
19.74
4,200.60
0.0528
221.79
4,200.53
0.0015
6.30
4,200.43
0.0018
7.56
4,200.20
0.0049
20.58
4,200.19
0.0014
5.88
4,200.18
0.0041
17.22
4,200.16
0.0013
5.46
4,200.04
0.0426
178.92
4,200.02
0.4270
1,793.41
4,200.00
7.7688
32,628.96
4,199.85
71.4984
300,282.56
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.44
0.0028
11.76
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.00
1.7105
7,182.39
4,198.96
0.0018
7.56
4,198.83
0.0018
7.56
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.43
0.0135
56.68
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,198.00
0.1191
499.98
4,197.95
0.0031
13.01
4,197.87
0.0014
5.88
4,197.86
0.0013
5.46
4,197.74
0.4308
1,808.39
4,197.40
0.0015
6.30
4,197.22
0.0076
31.90
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,197.05
0.0014
5.88
4,197.02
0.0155
65.05
4,197.00
0.0070
29.38
4,196.83
0.0018
7.55
4,196.76
0.0013
5.46
4,196.66
0.0019
7.97
4,196.65
0.0013
5.46
4,196.52
0.0023
9.65
4,196.44
0.0016
6.71
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.27
0.0076
31.89
4,196.00
0.1281
537.51
4,195.85
0.0234
98.18
4,195.75
0.0236
99.02
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.10
4.7674
19,999.72
4,195.08
0.0024
10.07
4,195.00
0.0905
379.65
4,194.80
0.0015
6.29
4,194.72
0.0019
7.97
4,194.70
0.0018
7.55
4,194.65
0.0019
7.97
4,194.36
0.0370
155.19
4,194.34
0.0024
10.07
4,193.87
0.0069
28.94
4,193.75
0.0014
5.87
4,193.67
0.0013
5.45
4,193.63
0.1317
552.30
4,193.33
0.0109
45.71
4,193.30
0.0049
20.55
4,193.15
0.0133
55.77
4,193.00
0.3027
1,269.22
4,192.80
0.0034
14.26
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.57
0.0018
7.55
4,192.55
0.0091
38.15
4,192.51
0.0030
12.58
4,192.11
0.0024
10.06
4,192.10
0.2385
999.82

Recent Trades

Price
Size
Time
4,240.8000
0.1286
18:53:30
4,240.8000
0.0017
18:53:30
4,240.2800
0.0166
18:54:11
4,239.6200
0.0018
18:54:11
4,239.6200
0.0373
18:54:11
4,239.6200
0.0198
18:54:11
4,239.5100
0.0031
18:54:11
4,239.6200
0.0612
18:54:11
4,239.6100
0.0240
18:54:12
4,238.9500
0.0017
18:54:22
4,238.9400
0.0120
18:54:28
4,238.9500
0.0182
18:54:29
4,238.9500
0.0071
18:54:37
4,238.7700
0.0029
18:54:42
4,238.7700
0.0019
18:54:48
4,238.7600
0.0020
18:55:10
4,238.6600
0.0017
18:55:12
4,238.6500
0.0633
18:55:22
4,238.6500
0.0516
18:55:22
4,238.6500
0.1212
18:55:22
4,238.6500
0.0013
18:55:22
4,237.9700
0.1239
18:55:22
4,237.9700
0.0287
18:55:22
4,237.9700
0.0198
18:55:22
4,237.9600
0.0198
18:55:22
4,237.9000
0.0018
18:55:22
4,237.9000
0.0198
18:55:22
4,237.7000
0.0270
18:55:22
4,237.6200
0.0585
18:55:22
4,237.6100
0.0584
18:55:22
4,237.7000
0.0198
18:55:22
4,237.7000
0.0971
18:55:22
4,237.7000
0.0125
18:55:22
4,237.7000
0.0190
18:55:22
4,237.7000
0.0465
18:55:22
4,237.7000
0.1289
18:55:22
4,237.7000
0.0331
18:55:22
4,237.7000
0.0330
18:55:23
4,237.7000
0.0198
18:55:42
4,237.7000
0.3306
18:55:42
4,237.7000
0.0035
18:55:48
4,237.7000
0.2278
18:55:48
4,237.7000
0.0373
18:55:54
4,237.7000
0.1154
18:55:54
4,237.7000
0.0369
18:56:00
4,237.7000
0.0190
18:56:00
4,237.7000
0.0448
18:56:00
4,237.7000
0.0648
18:56:06
4,237.7000
0.0017
18:56:06
4,237.7100
0.0015
18:56:07
4,237.7000
0.0181
18:56:12
4,237.7000
0.0258
18:56:12
4,237.7100
0.0059
18:56:26
4,237.7100
0.0198
18:56:26
4,237.7100
0.0198
18:56:26
4,237.7100
0.0087
18:56:26
4,238.1700
0.0188
18:56:42
4,238.1800
0.0045
18:56:43
4,238.1800
0.0014
18:56:52
4,238.1800
0.1557
18:56:56
4,238.1800
0.0472
18:56:56
4,238.1800
0.0124
18:56:56
4,238.5700
0.0082
18:57:00
4,238.5700
0.0054
18:57:06
4,238.5700
0.0036
18:57:12
4,238.5800
0.0020
18:57:32
4,238.5700
0.0063
18:57:51
4,238.5700
0.0029
18:57:54
4,238.5700
0.0019
18:58:00
4,238.5700
0.0012
18:58:06
4,238.5800
0.0019
18:58:21
4,238.5800
0.0014
18:58:32
4,238.5800
0.0020
18:58:45
4,238.5800
0.0181
18:59:18
4,238.5800
0.0342
18:59:18
4,239.2000
0.0015
18:59:22
4,239.2000
0.0161
18:59:31
4,239.2000
0.0022
18:59:36
4,239.2000
0.1504
18:59:36
4,239.2000
0.0472
18:59:36
4,239.2000
0.3525
18:59:36
4,239.2000
0.1096
18:59:36
4,239.2000
0.0176
18:59:36
4,239.2000
0.0373
18:59:36
4,239.2000
0.0012
18:59:36
4,239.3200
0.2361
18:59:36
4,239.5700
0.0198
18:59:36
4,239.5900
0.4427
18:59:36
4,239.5900
0.3000
18:59:36
4,239.6000
0.4741
18:59:36
4,239.6000
0.0021
18:59:54
4,239.6000
0.0472
19:00:03
4,240.0100
0.0166
19:00:03
4,240.4900
0.0198
19:00:04
4,240.8000
0.0198
19:00:04
4,240.8000
0.3493
19:00:04
4,240.9200
0.0078
19:00:04
4,240.7900
0.0017
19:00:07
4,240.7900
0.0016
19:00:17
4,240.7800
0.2360
19:00:18

Login to View your open Positions

Login Now