Tketcoin

System Initializing

Tketcoin
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0863
Open 0.08570000
Low 0.08480000
High 0.08750000
Vol 2,111,204
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RED
Login

Order Book

Price
Qty
Total
1.20
18,221.1000
21,865.32
1.20
7.7000
9.21
1.20
4.2000
5.02
1.19
4.2000
5.00
1.19
4.2000
5.00
1.19
6,448.0000
7,673.12
1.18
19.6000
23.14
1.18
883.0000
1,041.94
1.18
8.6000
10.13
1.17
4.6000
5.40
1.17
216.5000
253.31
1.16
299.7000
347.65
1.15
321.9000
370.19
1.15
573.8000
659.30
1.13
160.0000
180.80
1.12
634.6000
710.75
1.11
80,092.6000
88,990.89
1.11
29.1000
32.30
1.10
9.4000
10.36
1.10
6,588.4000
7,247.24
1.10
30.5000
33.53
1.10
5.5000
6.04
1.09
67.1000
73.14
1.08
132.8000
143.96
1.08
66.7000
72.04
1.07
5.2000
5.57
1.06
6.0000
6.36
1.05
226.0000
237.30
1.05
7.6000
7.95
1.01
8.4000
8.51
1.01
121.8000
123.02
1.00
326.0000
326.65
1.00
26,170.9000
26,170.90
1.00
5.1000
5.10
1.00
5.1000
5.10
1.00
234.6000
234.37
1.00
133.1000
132.83
1.00
6.9000
6.87
0.99
3,006.7000
2,988.96
0.99
1,221.8000
1,209.58
0.99
101.0000
99.98
0.99
26.1000
25.77
0.99
5.2000
5.12
0.99
376.3000
370.66
0.98
9.4000
9.25
0.98
41.6000
40.85
0.98
2,919.9000
2,861.50
0.97
69.5000
67.42
0.97
14.9000
14.44
0.97
145.1000
140.36
0.96
70.8000
68.25
0.96
178.7000
171.55
0.95
8.5000
8.08
0.95
1,052.6000
999.97
0.94
60,030.4000
56,428.58
0.94
5.6000
5.24
0.93
22.4000
20.90
0.93
10.8000
10.04
0.93
10.1000
9.34
0.92
69.4000
64.11
0.92
50.3000
46.38
0.92
63.8000
58.70
0.90
9.1000
8.20
0.90
14,233.7000
12,810.33
0.90
10.3000
9.26
0.89
11.4000
10.15
0.89
10.2000
9.08
0.89
905.0000
804.36
0.89
43,598.4000
38,715.38
0.88
6.1000
5.37
0.88
6.8000
5.96
0.87
407.5000
354.53
0.86
7.0000
6.02
0.86
120.2000
102.77
0.85
238.3000
202.84
0.85
5,296.5000
4,502.03
0.85
124.3000
105.51
0.85
34.3000
29.09
0.84
9,540.7000
8,014.19
0.84
9.5000
7.95
0.84
30.4000
25.44
0.81
2,018.9000
1,635.51
0.81
87.1000
70.55
0.81
82.8000
66.99
0.80
6.3000
5.05
0.80
4,900.5000
3,920.40
0.80
8.2000
6.55
0.79
218.2000
173.05
0.79
1,071.1000
846.17
0.79
8.8000
6.95
0.79
6.4000
5.04
0.79
879.9000
691.60
0.79
52.2000
41.00
0.78
611.4000
479.34
0.78
168.4000
131.77
0.78
249.9000
194.92
0.78
6.9000
5.37
0.78
104.9000
81.59
0.77
34.1000
26.37
0.77
7.0000
5.39
0.77
10.1000
7.76
0.76
200.3000
152.23
0.76
6.6000
5.00
0.76
69.0000
52.14
0.76
4,206.3000
3,175.76
0.75
2,972.1000
2,229.08
0.75
31.2000
23.40
0.75
8.7000
6.51
0.75
6.7000
5.01
0.74
318.3000
236.40
0.74
673.9000
500.03
0.74
6.8000
5.03
0.73
54.3000
39.71
0.73
178.8000
130.52
0.73
16.0000
11.64
0.72
19.0000
13.75
0.72
264.3000
190.88
0.72
155.9000
112.36
0.72
291.7000
210.11
0.72
203.7000
146.66
0.72
70.6000
50.73
0.72
394.3000
281.92
0.71
19.5000
13.88
0.71
285.7000
202.85
0.71
16.0000
11.28
0.70
6,658.9000
4,661.23
0.70
4,635.8000
3,235.79
0.69
7.3000
5.04
0.69
78.2000
53.90
0.69
291.1000
199.99
0.68
16.0000
10.92
0.68
48.2000
32.85
0.68
230.0000
156.40
0.68
12.3000
8.33
0.68
10.1000
6.83
0.67
453.5000
305.93
0.67
11.9000
7.97
0.67
13.0000
8.69
0.67
10.4000
6.93
0.67
20.0000
13.30
0.66
1,672.8000
1,107.56
0.66
46.8000
30.92
0.66
152.5000
100.67
0.66
158.5000
104.61
0.66
26.0000
17.16
0.65
11.4000
7.44
0.65
50.0000
32.60
0.65
87.6000
57.02
0.65
1,295.1000
841.82
0.65
606.3000
392.28
0.64
60.5000
38.86
0.64
150.0000
96.26
0.64
110.1000
70.46
0.64
16.0000
10.20
0.63
50.2000
31.63
0.63
8.4000
5.25
0.62
8,076.8000
5,007.62
0.62
16.0000
9.84
0.61
15.0000
9.15
0.60
246.3000
148.72
0.60
150.0000
90.44
0.60
1,054.2000
632.52
0.60
8,116.5000
4,869.09
0.60
33.1000
19.79
0.59
16.0000
9.48
0.59
8.5000
5.02
0.59
116.0000
68.10
0.58
599.7000
350.76
0.58
26.3000
15.25
0.58
17.5000
10.06
0.56
7,649.2000
4,283.55
0.56
23.4000
13.01
0.56
10,463.6000
5,808.34
0.55
141.5000
77.83
0.54
127.9000
69.45
0.54
9.3000
5.02
0.54
257.7000
138.64
0.54
14.9000
7.98
0.53
150.0000
79.89
0.53
270.0000
143.10
0.53
21.3000
11.26
0.53
200.0000
105.00
0.52
209.2000
109.81
0.51
325.1000
165.80
0.50
912.1000
457.60
0.50
10.0000
5.00
0.50
672.5000
336.25
0.50
22.3000
11.15
0.50
54.7000
27.30
0.50
446.2000
222.61
0.50
103.3000
51.21
0.49
17.5000
8.59
0.49
83.3000
40.82
0.49
150.0000
72.90
0.49
515.5000
250.02
0.48
159.1000
77.12
0.48
895.5000
429.93
0.48
29.8000
14.30
0.48
398.4000
189.32
0.47
22.3000
10.48
0.47
8,188.8000
3,815.16
0.46
21.8000
10.13
0.46
120.0000
55.20
0.45
528.8000
239.28
0.45
128.6000
57.87
0.44
566.4000
249.22
0.43
38.7000
16.71
0.43
559.4000
240.54
0.43
18.6000
7.97
0.43
17.9000
7.65
0.42
88,409.5000
37,131.99
0.42
160.8000
67.50
0.42
14.0000
5.86
0.41
972.0000
402.51
0.41
67.3000
27.59
0.40
9,928.8000
3,971.52
0.40
15.9000
6.35
0.40
62.9000
25.00
0.39
7,214.9000
2,829.68
0.39
76.5000
29.97
0.39
4,088.9000
1,594.67
0.39
24.8000
9.65
0.39
64.0000
24.83
0.39
155.8000
60.29
0.38
20,757.8000
7,987.60
0.38
120.9000
45.94
0.38
38.3000
14.38
0.38
34.1000
12.79
0.37
290.2000
107.37
0.37
7,424.0000
2,730.55
0.37
293.1000
107.01
0.36
21.8000
7.92
0.36
34.6000
12.50
0.36
1,625.3000
585.11
0.36
31.3000
11.24
0.36
20.9000
7.50
0.35
60.6000
21.21
0.35
73.5000
25.50
0.34
19.3000
6.64
0.34
142.1000
48.66
0.34
14.8000
5.03
0.34
31.4000
10.61
0.34
35.7000
11.98
0.34
31.5000
10.55
0.33
13,841.6000
4,567.73
0.33
31.6000
10.35
0.33
30.6000
9.98
0.33
21.1000
6.87
0.32
24.9000
8.08
0.32
95.2000
30.62
0.32
55.0000
17.66
0.32
6,022.7000
1,927.26
0.32
315.9000
100.84
0.31
353.6000
109.62
0.31
21.5000
6.63
0.30
2,233.0000
669.90
0.29
19.5000
5.73
0.29
326.0000
94.54
0.29
70.6000
20.43
0.29
965.0000
275.51
0.29
327.7000
93.49
0.28
18.0000
5.08
0.28
11,414.7000
3,196.12
0.28
78.1000
21.79
0.28
18.3000
5.09
0.28
69.3000
19.06
0.27
11,474.8000
3,154.42
0.27
85.1000
23.34
0.27
215.7000
59.10
0.27
106.1000
29.01
0.27
1,354.6000
367.23
0.27
1,784.0000
481.68
0.27
75.0000
20.14
0.27
37.6000
10.08
0.27
19.0000
5.09
0.26
763.1000
200.70
0.26
295.5000
77.66
0.26
39.2000
10.23
0.26
168.6000
43.87
0.26
2,207.4000
573.92
0.26
94.7000
24.47
0.26
1,622.6000
418.63
0.26
186.8000
47.73
0.25
66.8000
16.95
0.25
56.3000
14.27
0.25
29.4000
7.41
0.25
183.2000
46.02
0.25
2,897.1000
724.28
0.25
113.6000
28.29
0.24
330.2000
80.57
0.24
8,751.6000
2,100.38
0.24
675.6000
161.33
0.24
70.0000
16.70
0.24
38.6000
9.19
0.24
911.8000
216.92
0.24
41.3000
9.74
0.24
6,655.7000
1,567.42
0.24
22.0000
5.17
0.23
1,562.6000
363.30
0.23
55.5000
12.85
0.23
374.6000
86.16
0.23
26.1000
5.99
0.23
277.8000
63.20
0.23
226.4000
51.08
0.23
236.3000
53.21
0.23
205.2000
46.17
0.22
22.3000
5.00
0.22
147.1000
32.66
0.22
7,062.4000
1,560.79
0.22
6,983.1000
1,536.28
0.22
136.3000
29.50
0.22
25.4000
5.49
0.22
68.6000
14.79
0.21
3,366.5000
721.78
0.21
23.4000
5.00
0.21
42.5000
9.00
0.21
16,426.7000
3,449.61
0.21
59.3000
12.39
0.21
64.9000
13.38
0.21
80.2000
16.48
0.20
38.5000
7.89
0.20
99.9000
20.08
0.20
1,812.1000
362.96
0.20
12,801.7000
2,560.34
0.20
100.0000
19.93
0.20
132.1000
26.27
0.20
56.3000
11.18
0.20
1,055.0000
209.00
0.20
139,829.8000
27,686.30
0.20
31.7000
6.25
0.20
111.5000
21.91
0.20
10,000.0000
1,950.00
0.19
677.8000
130.21
0.19
2,361.2000
453.35
0.19
32,163.3000
6,111.03
0.19
100.0000
18.93
0.19
197.6000
36.95
0.19
54.0000
10.04
0.18
303.0000
55.36
0.18
171.6000
31.21
0.18
83.6000
15.17
0.18
33.4000
6.06
0.18
398.5000
71.97
0.18
338.0000
61.01
0.18
475.3000
85.60
0.18
9,269.8000
1,668.56
0.18
331.2000
59.58
0.18
100.0000
17.93
0.18
829.5000
147.40
0.18
152.1000
26.97
0.18
249.2000
44.11
0.18
2,418.0000
424.36
0.18
88.4000
15.47
0.17
272.6000
47.57
0.17
28.7000
5.00
0.17
2,678.5000
466.06
0.17
3,005.1000
521.99
0.17
13,819.2000
2,349.26
0.17
722.2000
122.56
0.17
53.1000
9.00
0.17
100.0000
16.93
0.17
2,978.8000
500.14
0.17
39.3000
6.57
0.17
30.0000
5.00
0.17
63.5000
10.48
0.16
138.3000
22.75
0.16
39.3000
6.45
0.16
38.5000
6.23
0.16
39.3000
6.34
0.16
51,815.6000
8,290.50
0.16
87.7000
13.99
0.16
100.0000
15.93
0.16
2,599.7000
413.61
0.16
39.3000
6.23
0.16
31.6000
5.00
0.16
193.5000
30.59
0.16
125.7000
19.77
0.16
3,326.2000
520.55
0.16
701.1000
109.37
0.16
39.3000
6.12
0.16
821.2000
127.29
0.15
1,091.7000
169.00
0.15
626.0000
96.28
0.15
10,112.2000
1,550.20
0.15
39.3000
6.01
0.15
941.2000
141.18
0.15
100.0000
14.93
0.15
4,463.5000
664.62
0.15
1,000.0000
148.50
0.15
827.5000
121.89
0.15
69.5000
10.15
0.15
637.6000
92.45
0.14
2,499.1000
361.12
0.14
2,708.2000
384.56
0.14
5,060.9000
718.14
0.14
1,432.3000
200.52
0.14
100.0000
13.93
0.14
700.0000
96.60
0.14
3,000.0000
411.00
0.14
1,095.2000
149.82
0.14
66.4000
9.00
0.13
37.4000
5.00
0.13
399.7000
53.16
0.13
132.1000
17.17
0.13
3,870.0000
502.71
0.13
100.0000
12.93
0.13
1,602.6000
205.13
0.13
39.2000
5.00
0.13
62.7000
7.93
0.13
896.7000
112.98
0.13
48.5000
6.11
0.13
8,886.9000
1,110.86
0.12
161.2000
19.99
0.12
948.1000
117.37
0.12
212.2000
26.10
0.12
28,647.6000
3,509.33
0.12
175.9000
21.46
0.12
82.5000
10.00
0.12
816.8000
98.83
0.12
2,884.4000
348.44
0.12
2,918.9000
352.31
0.12
2,917.4000
351.84
0.12
50.7000
6.11
0.12
55,610.5000
6,673.26
0.12
100.0000
11.93
0.12
2,199.4000
259.53
0.12
112,732.6000
13,291.17
0.12
52.5000
6.10
0.12
434.7000
49.99
0.11
10,000.0000
1,130.00
0.11
54.7000
6.15
0.11
45.4000
5.00
0.11
454.5000
50.00
0.11
1,113.6000
122.27
0.11
100.0000
10.93
0.11
56.6000
6.08
0.11
10,494.8000
1,112.45
0.10
6,470.1000
677.42
0.10
59.9000
6.14
0.10
19,140.4000
1,959.98
0.10
4,154.1000
416.66
0.10
208.4000
20.86
0.10
2,336.1000
233.61
0.10
267.2000
26.69
0.10
278.2000
27.76
0.10
464.5000
46.31
0.10
673.2000
67.05
0.10
1,898.0000
188.85
0.10
100.0000
9.94
0.10
50.7000
5.01
0.10
1,476.4000
145.57
0.10
323.5000
31.44
0.10
61.4000
5.96
0.10
100.0000
9.64
0.10
672.9000
64.46
0.10
52.3000
5.01
0.10
52.4000
5.00
0.10
61.4000
5.86
0.09
105.3000
9.99
0.09
52.8000
5.00
0.09
75,922.1000
7,151.86
0.09
61.4000
5.77
0.09
100.0000
9.34
0.09
61.4000
5.67
0.09
2,759.9000
251.98
0.09
978.7000
89.26
0.09
346.8000
31.52
0.09
1,040.1000
94.44
0.09
55.3000
5.00
0.09
978.7000
88.47
0.09
1,092.3000
98.31
0.09
1,034.4000
92.89
0.09
6,799.7000
608.57
0.09
15,019.1000
1,342.71
0.09
19,321.6000
1,723.49
0.09
11,823.7000
1,053.49
0.09
7,410.6000
659.54
0.09
978.7000
87.01
0.09
2,301.0000
203.41
0.09
1,639.2000
144.74
0.09
4,761.4000
419.96
0.09
1,037.6000
91.41
0.09
1,854.3000
163.18
0.09
1,037.6000
91.21
0.09
62,839.1000
5,517.27
0.09
3,807.8000
333.94
0.09
4,545.9000
398.22
0.09
1,037.6000
90.79
0.09
6,758.4000
590.68
0.09
1,037.6000
90.58
0.09
2,469.2000
215.31
0.09
1,941.8000
169.13
0.09
3,541.0000
308.07
0.09
38,774.9000
3,369.54
0.09
10,034.7000
871.01
0.09
4,346.7000
376.86
0.09
19,970.5000
1,729.45
0.09
24,467.2000
2,116.41
0.09
11,035.8000
953.49
0.09
14,701.6000
1,268.75
0.09
0.09
231.9000
19.99
0.09
8,152.1000
701.90
0.09
22,548.3000
1,939.15
0.09
37,838.9000
3,250.36
0.09
19,718.6000
1,691.86
0.09
14,094.7000
1,207.92
0.09
51,698.8000
4,425.42
0.09
3,216.2000
274.99
0.09
3,685.6000
314.75
0.09
2,369.0000
202.08
0.09
1,156.8000
98.56
0.09
1,101.6000
93.75
0.09
2,532.1000
215.23
0.08
5,923.0000
502.86
0.08
1,037.9000
88.01
0.08
2,418.2000
204.82
0.08
62,333.1000
5,273.38
0.08
3,365.7000
284.40
0.08
3,340.1000
281.90
0.08
1,038.3000
87.53
0.08
978.7000
82.41
0.08
2,368.8000
199.22
0.08
978.7000
82.02
0.08
3,894.6000
325.98
0.08
6,706.4000
560.66
0.08
1,283.4000
107.16
0.08
3,859.4000
321.87
0.08
7,530.8000
627.32
0.08
1,038.8000
86.43
0.08
978.7000
81.33
0.08
2,599.8000
215.78
0.08
978.7000
80.94
0.08
60.7000
5.01
0.08
319.5000
26.26
0.08
3,861.6000
316.65
0.08
64.2000
5.26
0.08
61.2000
5.01
0.08
122.8000
10.01
0.08
1,102.1000
89.27
0.08
2,159.0000
172.72
0.08
149.9000
11.86
0.08
64.0000
5.00
0.08
14,230.7000
1,109.99
0.08
280.8000
21.82
0.08
5,270.1000
400.00
0.08
267.0000
20.03
0.07
83.1000
6.00
0.07
214.6000
15.02
0.07
98.4000
6.49
0.06
645.2000
39.94
0.06
300.0000
18.06
0.06
163.8000
9.84
0.06
275.2000
16.51
0.05
367.2000
18.69
0.05
301.8000
15.09
0.05
1,500.0000
73.50
0.05
5,222.2000
235.00
0.04
2,227.1000
100.00
0.04
3,378.3000
150.00

Recent Trades

Price
Size
Time
0.0861
550.0000
11:34:20
0.0860
277.5000
11:36:09
0.0859
163.0000
11:45:18
0.0859
78.8000
11:45:18
0.0859
84.2000
11:45:18
0.0859
148.2000
11:45:18
0.0859
14.8000
11:45:18
0.0859
1,150.6000
11:45:18
0.0858
104.8000
11:50:37
0.0859
914.0000
11:57:49
0.0859
290.9000
11:57:49
0.0859
277.3000
11:59:25
0.0859
84.7000
11:59:25
0.0858
232.4000
12:05:25
0.0858
285.1000
12:08:15
0.0859
980.2000
12:08:15
0.0859
320.7000
12:08:15
0.0859
3,033.9000
12:08:15
0.0859
233.2000
12:08:15
0.0859
282.9000
12:08:15
0.0860
978.7000
12:08:15
0.0860
910.3000
12:08:15
0.0859
295.6000
12:08:56
0.0859
300.0000
12:12:22
0.0860
241.8000
12:12:22
0.0860
233.0000
12:12:22
0.0860
978.7000
12:12:22
0.0860
291.8000
12:12:22
0.0860
163.0000
12:12:22
0.0860
298.3000
12:16:22
0.0861
233.0000
12:18:11
0.0862
978.7000
12:18:34
0.0862
914.0000
12:18:34
0.0862
2,497.4000
12:18:34
0.0862
233.0000
12:18:54
0.0862
173.9000
12:18:54
0.0862
173.9000
12:18:54
0.0862
277.4000
12:18:55
0.0862
89.6000
12:18:55
0.0862
115.2000
12:18:55
0.0863
562.1000
12:19:45
0.0864
119.2000
12:20:47
0.0864
119.2000
12:21:00
0.0864
119.2000
12:21:11
0.0864
119.2000
12:21:11
0.0864
98.9000
12:21:11
0.0864
20.3000
12:21:11
0.0864
119.2000
12:21:11
0.0864
297.1000
12:21:47
0.0863
119.2000
12:25:04
0.0863
300.2000
12:25:04
0.0864
60.0000
12:27:10
0.0864
60.0000
12:27:10
0.0864
111.9000
12:27:26
0.0864
173.0000
12:29:06
0.0864
156.0000
12:29:07
0.0864
140.0000
12:29:08
0.0864
126.0000
12:29:08
0.0864
114.0000
12:29:09
0.0864
102.0000
12:29:09
0.0864
92.0000
12:29:09
0.0864
83.0000
12:29:10
0.0864
74.0000
12:29:10
0.0864
67.0000
12:29:11
0.0864
60.0000
12:29:11
0.0864
60.0000
12:29:12
0.0864
60.0000
12:29:14
0.0864
60.0000
12:29:14
0.0863
231.6000
12:31:05
0.0863
279.2000
12:31:05
0.0862
231.6000
12:38:23
0.0862
74.0000
12:40:04
0.0862
74.0000
12:40:47
0.0862
119.2000
12:52:05
0.0862
302.7000
12:52:05
0.0862
113.0000
12:52:05
0.0862
100.0000
12:52:05
0.0862
119.0000
12:52:05
0.0862
100.0000
12:52:05
0.0862
119.2000
12:52:05
0.0862
119.2000
12:52:05
0.0862
100.0000
12:52:05
0.0862
100.0000
12:52:05
0.0862
100.0000
12:52:05
0.0862
113.0000
12:52:05
0.0863
232.1000
12:52:05
0.0863
343.9000
12:52:05
0.0863
281.6000
12:52:33
0.0863
1,161.1000
12:52:33
0.0863
978.7000
12:52:34
0.0863
1,521.4000
12:52:34
0.0863
290.4000
12:52:34
0.0864
143.6000
13:01:56
0.0864
88.3000
13:01:56
0.0864
119.2000
13:01:56
0.0864
367.0000
13:01:56
0.0864
281.7000
13:02:28
0.0864
1,245.8000
13:02:28
0.0863
3,335.2000
13:04:00
0.0863
231.6000
13:04:00

Login to View your open Positions

Login Now