Tketcoin

System Initializing

Tketcoin
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.09
Open 2.08600000
Low 2.07700000
High 2.12600000
Vol 1,230,359
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.70
20.5100
55.46
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
2,192.0300
5,918.48
2.70
11.2200
30.28
2.70
173.5900
468.35
2.70
245.8400
663.03
2.70
10.4100
28.07
2.69
114.2700
307.84
2.69
5.1900
13.98
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
24.7500
66.58
2.69
5.4000
14.52
2.69
16.0700
43.20
2.69
6.2000
16.65
2.69
450.5800
1,209.81
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
530.7800
1,422.49
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
25.6400
68.54
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
13.1700
35.11
2.67
323.0000
860.80
2.66
13.2600
35.31
2.66
34.8300
92.72
2.66
266.8600
709.85
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
213.2500
565.97
2.65
30.6800
81.39
2.65
2.1100
5.60
2.65
13.7200
36.37
2.65
2,102.2700
5,571.02
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
226.1300
596.98
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
26.5100
69.88
2.64
424.4200
1,118.35
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
179.6900
472.94
2.63
38.0200
99.99
2.63
54.7500
143.83
2.63
8.1100
21.30
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
12.3100
32.25
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
17.0600
44.61
2.61
30.3100
79.23
2.61
21.0300
54.95
2.61
11.7300
30.64
2.61
6.2500
16.32
2.61
973.4800
2,540.78
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
2.1200
5.52
2.60
3,327.2200
8,650.77
2.60
46.2400
120.18
2.60
89.5000
232.52
2.60
15.3600
39.89
2.60
8.7800
22.79
2.59
3.0000
7.78
2.59
411.2400
1,065.93
2.59
302.1200
782.79
2.59
545.6400
1,413.21
2.59
171.1100
443.00
2.59
13.5500
35.07
2.59
1,161.9200
3,003.56
2.58
10.9200
28.21
2.58
28.5500
73.72
2.58
20.3400
52.50
2.58
6,172.7100
15,925.59
2.58
26.2000
67.54
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
2.7800
7.15
2.57
1,154.8200
2,967.89
2.57
16.5100
42.41
2.57
5.1200
13.15
2.57
169.5700
435.29
2.57
4.8000
12.32
2.57
15.3600
39.40
2.56
6.1900
15.86
2.56
14.3100
36.66
2.56
27.7300
71.02
2.56
133.9900
343.01
2.56
9.7000
24.82
2.56
189.2900
484.01
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
2.5800
6.58
2.55
14.2800
36.43
2.55
340.7300
868.86
2.55
50.3700
128.39
2.55
38.4200
97.89
2.55
44.5700
113.52
2.55
4.9000
12.48
2.55
166.9900
424.99
2.54
13.9500
35.49
2.54
2,659.5100
6,763.13
2.54
13.3500
33.94
2.54
179.9100
456.97
2.54
16.6300
42.21
2.54
4.0200
10.20
2.54
2.1200
5.37
2.53
100.0000
253.40
2.53
43.4100
109.96
2.53
24.2200
61.33
2.53
30.1300
76.26
2.53
83.5700
211.43
2.53
251.4000
635.79
2.53
60.6600
153.35
2.53
26.1100
65.98
2.53
4.2200
10.66
2.52
8.3200
21.00
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
19,761.9100
49,800.01
2.52
258.3200
650.71
2.52
13.4100
33.77
2.52
15.3600
38.66
2.51
13.6600
34.34
2.51
2.1200
5.33
2.51
103.6500
260.27
2.51
7.2200
18.12
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
16.5300
41.41
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
81,479.9000
203,699.75
2.50
46.8100
116.98
2.50
21.3300
53.26
2.50
46.5200
116.11
2.50
66.8200
166.72
2.49
534.8300
1,333.87
2.49
2.7800
6.93
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
674.9600
1,680.65
2.49
6.2000
15.43
2.49
26.1900
65.08
2.48
15.3600
38.15
2.48
2.7300
6.78
2.48
89.5100
222.16
2.48
1,364.6800
3,384.41
2.48
183.0300
453.73
2.48
9.7400
24.13
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
7.7800
19.23
2.47
2.2700
5.61
2.47
147.7700
364.99
2.47
75.9900
187.54
2.47
8.4100
20.74
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
14.3100
35.23
2.46
16.6600
41.00
2.46
319.2500
785.36
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
108.1500
265.51
2.45
19.8200
48.64
2.45
23.8100
58.38
2.45
11.7300
28.75
2.45
5,454.6000
13,363.77
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
2.1200
5.18
2.44
7.7600
18.97
2.44
66.0000
161.24
2.44
79.0300
192.83
2.44
132.9800
324.34
2.44
17.9400
43.70
2.44
166.9900
406.62
2.43
160.1000
389.68
2.43
5.6300
13.70
2.43
95.1400
231.38
2.43
84.1800
204.56
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
5.8200
14.11
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
11.7800
28.52
2.42
1,181.3700
2,858.92
2.42
17.1200
41.36
2.42
11.5400
27.87
2.41
27.7300
66.94
2.41
169.7700
409.66
2.41
2.1200
5.11
2.41
12.4500
30.00
2.41
12.9100
31.09
2.41
2.5800
6.21
2.41
5.0700
12.20
2.40
236.9200
569.56
2.40
24.1100
57.94
2.40
6.6600
15.99
2.40
6,609.4600
15,862.70
2.40
17.3900
41.72
2.40
6.2000
14.87
2.40
3.8900
9.32
2.40
104.3800
249.99
2.39
2.3400
5.60
2.39
13.1100
31.36
2.39
204.1400
488.10
2.39
370.7400
886.07
2.39
88.3500
211.07
2.39
42.8800
102.40
2.39
2.7800
6.63
2.39
237.4300
566.27
2.38
7.6200
18.17
2.38
2.5400
6.05
2.38
24.1100
57.43
2.38
42.7200
101.72
2.38
548.7200
1,305.95
2.38
9.3500
22.24
2.38
2.5800
6.14
2.38
346.4400
823.49
2.38
186.8700
443.82
2.37
26.4800
62.86
2.37
5.8900
13.98
2.37
32.3200
76.66
2.37
56.1800
133.15
2.37
186.9900
442.98
2.37
5.6300
13.32
2.37
2.1200
5.01
2.36
22.5800
53.36
2.36
47.2700
111.65
2.36
33.8800
79.99
2.36
2,272.4700
5,363.03
2.36
1,090.7000
2,572.96
2.36
424.4400
1,000.83
2.36
39.0700
92.09
2.36
43.0900
101.52
2.35
7.7200
18.17
2.35
9.7500
22.94
2.35
16.9600
39.89
2.35
32.4700
76.34
2.35
11,060.0000
25,991.00
2.35
4.7900
11.25
2.35
199.6200
468.51
2.35
76.6400
179.80
2.35
131.2300
307.73
2.34
10.1000
23.67
2.34
24.1100
56.49
2.34
16.9600
39.72
2.34
33.9900
79.57
2.34
5,672.5200
13,273.70
2.34
20.0000
46.78
2.34
180.0000
420.84
2.33
106.6000
248.80
2.33
19.3300
45.10
2.33
36.9600
86.19
2.33
53.4200
124.47
2.33
5.4000
12.57
2.33
220.9200
513.86
2.33
120.6700
280.56
2.32
25.4100
59.05
2.32
75.1000
174.46
2.32
2.4100
5.60
2.32
162.4600
376.91
2.32
40.0000
92.76
2.32
15.5900
36.14
2.32
10.0000
23.17
2.32
30.6100
70.86
2.31
22.2400
51.46
2.31
32.1100
74.27
2.31
8,112.3200
18,747.57
2.31
123.0800
284.31
2.31
2.9100
6.72
2.31
41.5600
95.92
2.31
14.4200
33.27
2.31
2.7800
6.41
2.31
2.5800
5.95
2.30
301.0900
693.71
2.30
73.4800
169.22
2.30
29.7000
68.37
2.30
5,633.1200
12,956.18
2.30
319.9200
735.50
2.30
27.7300
63.70
2.30
31.8000
73.01
2.30
91.0700
209.01
2.29
423.6700
971.90
2.29
20.8700
47.85
2.29
15.3600
35.21
2.29
779.2800
1,784.55
2.29
1,363.1000
3,117.41
2.29
39.4800
90.21
2.28
24.1100
55.07
2.28
36.9600
84.38
2.28
166.9900
381.07
2.28
108.7000
247.84
2.28
58.0000
132.18
2.28
20.0000
45.54
2.28
17.9400
40.83
2.28
32.5900
74.14
2.27
37.0200
84.18
2.27
6.2000
14.09
2.27
32.7000
74.26
2.27
80.2900
182.26
2.27
44.0200
99.84
2.27
9.8200
22.26
2.27
37.8000
85.65
2.27
52.1300
118.07
2.26
16.9600
38.40
2.26
2.2200
5.02
2.26
481.2400
1,088.08
2.26
365.6000
826.26
2.26
20.0000
45.18
2.26
20.5300
46.36
2.26
68.5500
154.72
2.26
57.7800
130.35
2.26
25.8400
58.27
2.25
25.9700
58.54
2.25
29.0300
65.40
2.25
2,559.5000
5,763.99
2.25
320.2700
720.61
2.25
2.8200
6.34
2.25
22.5800
50.74
2.25
24.1100
54.15
2.24
32.3200
72.53
2.24
180.7600
405.44
2.24
302.3600
677.89
2.24
38.1200
85.43
2.24
299.7800
671.51
2.24
49.7300
111.35
2.24
166.9900
373.72
2.24
8.1200
18.16
2.24
26.2000
58.58
2.24
15.5400
34.73
2.23
36.9600
82.57
2.23
8.0400
17.95
2.23
2.5800
5.76
2.23
7.1500
15.95
2.23
167.0000
372.41
2.23
315.4500
702.82
2.23
24.1100
53.69
2.23
18.5800
41.36
2.23
80.8800
179.96
2.22
9.7000
21.56
2.22
20.0000
44.44
2.22
5.2200
11.59
2.22
9,382.8500
20,829.93
2.22
3.9200
8.70
2.22
204.6000
453.80
2.22
735.2900
1,629.40
2.22
29.1900
64.66
2.21
2.3600
5.23
2.21
4,370.6900
9,672.34
2.21
25.4200
56.23
2.21
5.7600
12.74
2.21
6,012.5000
13,287.63
2.21
48.6700
107.51
2.21
32.3400
71.41
2.21
80.9600
178.68
2.21
3.0000
6.62
2.21
1,297.0000
2,859.89
2.20
23.8400
52.54
2.20
2.5800
5.68
2.20
13.9800
30.78
2.20
133.8900
294.69
2.20
3,783.6600
8,324.05
2.20
1,584.4100
3,484.12
2.20
4,513.3100
9,920.26
2.20
19.2800
42.34
2.20
252.5700
554.39
2.19
195.4600
428.84
2.19
2.4000
5.26
2.19
24.8000
54.36
2.19
37.8100
82.84
2.19
217.8900
477.18
2.19
82.4700
180.53
2.19
467.5000
1,022.89
2.19
2.3600
5.16
2.19
10.1800
22.25
2.19
131.2100
286.69
2.18
28.6500
62.54
2.18
127.9500
279.19
2.18
4.5900
10.01
2.18
653.1000
1,423.76
2.18
20.0000
43.58
2.18
111.4200
242.67
2.18
2.4000
5.22
2.18
16.9600
36.90
2.18
70.4800
153.29
2.17
15.0200
32.65
2.17
145.4400
316.04
2.17
396.5600
861.33
2.17
24.1100
52.34
2.17
2.4500
5.32
2.17
267.4000
579.99
2.17
94.5800
205.05
2.17
129.0000
279.54
2.17
14,684.4400
31,806.50
2.17
114.2200
247.29
2.16
24.0600
52.07
2.16
7.0600
15.27
2.16
623.2200
1,347.40
2.16
22.5000
48.62
2.16
101.0700
218.31
2.16
2.5000
5.40
2.16
332.6000
717.75
2.16
2.5100
5.41
2.16
323.7000
697.90
2.16
22.5100
48.51
2.15
1,020.3200
2,197.77
2.15
504.1300
1,085.39
2.15
10.9100
23.48
2.15
34.8500
74.96
2.15
407.4000
875.91
2.15
10,695.3900
22,984.39
2.15
175.9900
378.03
2.15
18.7000
40.15
2.15
486.0100
1,042.98
2.15
5.0500
10.83
2.14
44.3900
95.17
2.14
22.4700
48.15
2.14
4.9700
10.65
2.14
28.8000
61.66
2.14
2,596.4000
5,556.30
2.14
9.1400
19.55
2.14
105.4000
225.35
2.14
2.4700
5.28
2.14
142.3600
304.08
2.14
142.1900
303.58
2.13
666.2000
1,421.67
2.13
497.7900
1,061.79
2.13
7,191.6100
15,332.51
2.13
125.2800
266.97
2.13
650.7700
1,386.14
2.13
105.4000
224.40
2.13
1,708.5800
3,635.86
2.13
1,691.8000
3,598.46
2.13
111.8900
237.88
2.13
1,300.8000
2,764.20
2.12
2.4600
5.23
2.12
1,317.3800
2,796.80
2.12
784.0900
1,663.84
2.12
1,105.3900
2,344.53
2.12
229.6100
486.77
2.12
108.9700
230.91
2.12
6.0400
12.79
2.12
4,577.7400
9,691.08
2.12
208.3400
440.85
2.12
1,150.7500
2,433.84
2.11
1,149.9100
2,430.91
2.11
769.5300
1,626.02
2.11
523.3800
1,105.38
2.11
1,083.6500
2,287.59
2.11
333.4500
703.58
2.11
846.6800
1,785.65
2.11
1,186.0700
2,500.24
2.11
1,755.4300
3,698.69
2.11
2,202.2800
4,638.00
2.11
954.9000
2,010.06
2.10
1,419.7700
2,987.20
2.10
1,449.5300
3,048.36
2.10
1,904.6100
4,003.49
2.10
1,302.8000
2,737.18
2.10
3,171.5900
6,660.34
2.10
1,148.6000
2,410.91
2.10
2,120.2500
4,448.28
2.10
1,738.5400
3,645.72
2.10
2,882.6600
6,042.06
2.10
5,008.9500
10,493.75
2.09
4,273.4600
8,948.63
2.09
3,036.3800
6,355.14
2.09
1,348.8400
2,821.77
2.09
2.09
140.8100
294.43
2.09
3,471.9000
7,256.27
2.09
2,912.9100
6,085.07
2.09
4,166.6600
8,699.99
2.09
3,547.7700
7,404.20
2.09
1,042.0300
2,173.67
2.09
2,618.0500
5,458.63
2.08
1,477.3100
3,078.71
2.08
2,978.9300
6,205.11
2.08
7,131.9600
14,848.74
2.08
1,806.5500
3,759.43
2.08
2,530.2400
5,262.90
2.08
766.6400
1,593.84
2.08
9,242.6400
19,206.21
2.08
1,827.0600
3,794.80
2.08
1,292.0500
2,682.30
2.08
1,126.2700
2,337.01
2.07
3,807.0200
7,895.76
2.07
1,989.8300
4,124.92
2.07
450.5100
933.46
2.07
1,248.9700
2,586.62
2.07
1,238.6500
2,564.01
2.07
463.2500
958.46
2.07
685.7900
1,418.21
2.07
3,668.9900
7,583.80
2.07
94.3300
194.89
2.07
685.7900
1,416.16
2.06
256.5600
529.54
2.06
195.0700
402.43
2.06
699.9000
1,443.19
2.06
2.4700
5.09
2.06
1,400.7300
2,885.50
2.06
4.9700
10.23
2.06
65.2600
134.31
2.06
2.4700
5.08
2.06
13.1100
26.95
2.06
20.4600
42.05
2.05
26.1200
53.65
2.05
2,025.1300
4,157.59
2.05
7,162.3700
14,697.18
2.05
6.4900
13.31
2.05
4,168.2000
8,544.81
2.05
9.4700
19.40
2.05
16.5700
33.94
2.05
529.0200
1,082.90
2.05
2.4600
5.03
2.05
1,996.2200
4,082.27
2.04
8,206.4600
16,774.00
2.04
249.7700
510.28
2.04
7.0500
14.40
2.04
751.9600
1,534.75
2.04
568.6300
1,160.01
2.04
2.4700
5.04
2.04
9,895.5500
20,167.13
2.04
5.4700
11.14
2.04
15.6400
31.84
2.04
32.4600
66.06
2.03
10,683.4700
21,730.18
2.03
36.9000
75.02
2.03
6.9600
14.14
2.03
12.1800
24.74
2.03
423.4200
859.54
2.03
5.0600
10.27
2.03
933.1200
1,892.37
2.03
2.4800
5.03
2.03
135.5900
274.71
2.03
226.0100
457.67
2.02
609.7300
1,234.09
2.02
6.9900
14.14
2.02
651.6200
1,317.58
2.02
92.6400
187.23
2.02
403.0000
814.06
2.02
178.4800
360.35
2.02
265.1600
535.09
2.02
14,203.0400
28,647.53
2.02
31.3100
63.12
2.02
153.4100
309.12
2.01
2.5800
5.20
2.01
12.7800
25.73
2.01
51.8900
104.40
2.01
8.1600
16.41
2.01
6,903.3900
13,875.81
2.01
33.3300
66.93
2.01
245.6800
493.08
2.00
7.0000
14.03
2.00
24.9600
49.99
2.00
90.5300
181.24
2.00
16,452.9200
32,905.84
2.00
10,005.0000
20,000.00
2.00
166.9900
333.48
2.00
193.1300
385.29
1.99
15.0400
29.99
1.99
15.0700
30.03
1.99
218.8900
435.81
1.99
965.1500
1,920.65
1.99
5.7700
11.48
1.99
1,225.7600
2,436.81
1.99
2.6500
5.27
1.99
18.0100
35.77
1.99
5.3000
10.52
1.98
8.8200
17.50
1.98
76.7500
152.20
1.98
41.2600
81.74
1.98
681.6800
1,349.73
1.98
5.2100
10.31
1.98
75.4700
149.28
1.98
50.5800
99.95
1.98
193.3200
381.81
1.97
2.5400
5.01
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
84.2000
165.96
1.97
1,041.6700
2,052.09
1.97
22.5900
44.48
1.97
23.4500
46.15
1.97
60.1500
118.32
1.97
32.5300
63.95
1.97
3.0000
5.90
1.96
13.0000
25.51
1.96
11.7300
23.00
1.96
731.2000
1,433.15
1.96
21.6900
42.49
1.96
26.3300
51.55
1.96
6.0800
11.90
1.96
62.5600
122.37
1.96
76.7200
149.99
1.95
183.2500
357.89
1.95
215.0900
419.64
1.95
3,295.3200
6,425.87
1.95
14.3600
27.99
1.95
6.2000
12.08
1.95
10.0000
19.46
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
3.3600
6.52
1.94
74.1300
143.74
1.94
65.4700
126.82
1.93
2.6300
5.09
1.93
2.7800
5.37
1.93
166.9900
322.46
1.93
129.9500
250.80
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
13.0100
25.02
1.92
167.1100
320.85
1.92
50.0000
95.95
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
6.2000
11.85
1.91
57.6000
110.07
1.91
1,237.3600
2,363.36
1.91
1,818.6700
3,471.84
1.91
5.6900
10.85
1.90
10.1500
19.30
1.90
15,451.6300
29,358.10
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
15.8000
29.93
1.89
183.0200
346.46
1.89
14.7900
27.98
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
1,668.2800
3,149.71
1.89
166.9900
315.11
1.89
92.2000
173.80
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
75.5500
142.03
1.88
6.2000
11.63
1.87
14.9400
27.98
1.87
29.7100
55.56
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
2,698.2500
5,032.24
1.86
36.1200
67.22
1.86
110.8800
206.24
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
111.2300
206.33
1.85
15.1000
28.00
1.85
2.7800
5.15
1.85
108.0400
199.98
1.85
2,807.1700
5,193.26
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
9.8500
18.18
1.85
250.0000
461.25
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
37.5600
69.11
1.84
15.2500
28.00
1.83
199.3500
365.61
1.83
17.3500
31.77
1.83
2.7800
5.08
1.83
30.5600
55.77
1.82
71.3000
129.98
1.82
6.2000
11.30
1.82
195.5600
356.11
1.82
174.4800
317.55
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
38.8000
70.42
1.81
20.7400
37.56
1.81
606.0100
1,096.88
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
15,900.6900
28,621.24
1.80
5.5500
9.98
1.80
7.8700
14.13
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
144.7600
258.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
6.2000
11.07
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,709.1900
3,042.36
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
2.8800
5.10
1.77
10.2200
18.07
1.77
17.9900
31.77
1.76
977.0000
1,722.45
1.76
110.7400
194.90
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
8,989.2600
15,731.21
1.75
3.0000
5.24
1.75
200.4500
349.99
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
282.1500
490.94
1.74
20.1000
34.87
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
5.7700
9.99
1.73
1,156.0600
1,999.98
1.73
43.3800
74.96
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
334.0100
574.50
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
1,195.3300
2,049.99
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
604.7900
1,034.19
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
13,130.0300
22,321.05
1.70
6.2000
10.52
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
1,079.3800
1,824.15
1.69
2.9700
5.01
1.68
3.6400
6.13
1.68
312.8800
525.64
1.68
18.9200
31.77
1.68
6.2000
10.40
1.67
4.8700
8.15
1.67
904.2500
1,510.10
1.67
4.8000
8.01
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,171.9500
1,945.44
1.66
24.1400
40.00
1.66
159.2200
263.51
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
561.2100
926.00
1.65
15.1700
25.00
1.65
12.1600
20.00
1.64
19.3200
31.76
1.64
6.2000
10.18
1.64
3.3600
5.51
1.64
100.0300
163.55
1.63
3.1500
5.15
1.63
65.6700
107.17
1.63
226.4400
368.64
1.63
4.2800
6.96
1.63
250.0000
406.25
1.62
98.7800
160.42
1.62
61.6900
100.00
1.62
60.9700
98.77
1.61
706.0900
1,136.80
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
269.4700
432.50
1.60
11,743.6400
18,789.82
1.60
513.6000
820.73
1.60
19.8900
31.76
1.59
33.8500
53.96
1.59
56.0000
89.21
1.59
395.7000
629.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.58
3.7600
5.96
1.58
3.1600
5.00
1.58
208.1300
328.85
1.57
20.1800
31.76
1.57
888.8700
1,395.53
1.56
20.3200
31.76
1.56
4.8700
7.60
1.56
68.3600
106.64
1.56
14.1100
21.94
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
11,713.6900
18,156.22
1.55
13.0300
20.17
1.55
145.8100
225.57
1.54
20.6100
31.76
1.54
68.3600
105.27
1.53
509.9600
782.28
1.53
1,619.1900
2,477.36
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
562.9600
855.70
1.52
53.7700
81.68
1.52
150.0000
227.70
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
1,118.8400
1,689.45
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
78,123.3200
117,184.98
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
164.1500
238.84
1.45
103.2300
149.99
1.45
492.6000
714.76
1.45
8,308.5600
12,047.41
1.44
28.2000
40.72
1.44
100.0000
143.80
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
48.6400
69.07
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
712.7600
1,004.99
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
130.0000
182.13
1.40
33,072.9400
46,302.12
1.40
15.0000
20.97
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
4.2700
5.85
1.37
187.4400
256.23
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,366.1600
1,857.98
1.36
100.0000
135.80
1.36
4.8700
6.61
1.36
147.4900
200.00
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
471.8500
637.00
1.35
195.5300
263.77
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
63.8300
85.40
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
1,538.2600
2,045.89
1.33
23.9700
31.76
1.32
500.6300
660.83
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
782.4300
1,024.98
1.31
24.3200
31.76
1.30
76.8000
99.99
1.30
9,543.2800
12,406.26
1.30
24.4900
31.76
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
62.7300
80.73
1.28
584.1600
747.72
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
645.7600
823.34
1.27
313.9600
399.99
1.27
26.8300
34.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
871.7900
1,098.46
1.26
414.7100
522.12
1.26
4.0000
5.03
1.26
294.6300
370.06
1.25
25.3900
31.76
1.25
1,184.6100
1,480.76
1.25
5.6400
7.04
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
1,241.0100
1,538.85
1.23
4,193.7600
5,175.10
1.23
25.7600
31.76
1.23
16,649.6700
20,479.09
1.22
25.9500
31.76
1.22
327.3300
400.00
1.22
1,065.0800
1,300.46
1.22
700.4800
854.59
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
5,325.2200
6,470.14
1.21
14.0100
17.01
1.21
82.5000
99.99
1.21
156.8900
189.99
1.21
1,419.0000
1,716.99
1.21
30.4700
36.78
1.20
41.5900
49.99
1.20
12,020.0300
14,424.04
1.20
26.5100
31.76
1.19
161.0000
191.59
1.19
26.7200
31.77
1.18
26.9000
31.77
1.18
5,129.9100
6,053.29
1.18
86.2200
101.65
1.17
341.0000
399.99
1.17
62.7300
73.52
1.17
54.5500
63.88
1.17
1,106.1500
1,294.20
1.17
171.0800
199.99
1.17
17.0100
19.82
1.16
27.2900
31.77
1.16
8.3800
9.75
1.16
950.9600
1,105.02
1.16
599.0000
695.44
1.16
4,957.6100
5,750.83
1.16
20.0000
23.16
1.16
54.9600
63.53
1.15
4.4000
5.08
1.15
4.5100
5.20
1.15
86.7900
99.98
1.15
500.0000
575.50
1.15
750.3500
862.90
1.15
27.6900
31.76
1.15
5.0900
5.83
1.14
87.4100
100.00
1.14
10.0000
11.43
1.14
4.9100
5.60
1.14
50.0000
57.00
1.14
55.7800
63.53
1.14
615.1100
700.00
1.13
59.3600
67.31
1.13
28.0900
31.77
1.13
57.4300
64.90
1.13
15.0000
16.88

Recent Trades

Price
Size
Time
2.0950
266.5400
14:14:09
2.0960
2.4900
14:14:09
2.0960
87.5100
14:14:09
2.0950
102.9300
14:14:31
2.0950
89.7900
14:14:31
2.0950
71.7900
14:14:31
2.0950
15.0000
14:14:31
2.0940
3.5800
14:14:31
2.0940
3.5800
14:14:31
2.0940
2.4900
14:14:31
2.0940
89.7900
14:14:31
2.0940
102.9300
14:14:31
2.0940
121.0000
14:14:31
2.0940
76.0000
14:14:31
2.0940
37.4500
14:14:31
2.0930
8.1200
14:15:04
2.0960
15.4200
14:15:11
2.0960
3.6700
14:15:11
2.0950
14.3200
14:16:20
2.0940
4.5400
14:16:23
2.0940
3.5800
14:16:32
2.0940
3.5800
14:16:32
2.0940
36.7800
14:16:32
2.0940
97.4300
14:16:32
2.0940
18.3900
14:16:50
2.0940
19.4600
14:17:32
2.0940
83.4700
14:17:54
2.0940
22.9600
14:17:54
2.0940
15.0000
14:17:54
2.0940
356.1200
14:17:54
2.0950
286.0000
14:18:41
2.0950
12.0000
14:18:42
2.0950
0.2400
14:18:45
2.0950
102.9300
14:18:45
2.0950
182.8300
14:18:45
2.0950
140.2100
14:18:45
2.0950
102.7900
14:18:45
2.0950
47.2500
14:19:23
2.0960
30.3600
14:19:23
2.0960
2.4900
14:19:32
2.0960
11.8200
14:19:32
2.0960
16.4400
14:19:42
2.0960
15.4500
14:19:44
2.0960
12.5500
14:19:46
2.0960
12.0600
14:19:48
2.0960
1.6000
14:19:48
2.0960
15.7300
14:19:50
2.0960
12.2400
14:19:52
2.0960
30.3600
14:20:00
2.0960
30.3700
14:20:00
2.0960
12.6300
14:20:00
2.0960
17.7400
14:20:00
2.0950
30.1700
14:20:01
2.0950
19.5700
14:20:01
2.0950
20.9700
14:20:01
2.0950
19.0800
14:20:01
2.0950
18.8000
14:20:04
2.0950
13.5700
14:20:04
2.0940
3.5800
14:20:14
2.0940
3.5800
14:20:14
2.0940
1.8400
14:20:14
2.0950
47.7100
14:20:39
2.0950
14.0700
14:20:42
2.0940
3.5800
14:21:25
2.0940
3.5800
14:21:25
2.0940
12.9500
14:21:25
2.0930
3.5900
14:21:31
2.0930
3.5900
14:21:31
2.0930
2.4900
14:21:31
2.0930
89.7900
14:21:31
2.0930
33.5800
14:21:31
2.0930
102.9300
14:21:31
2.0930
37.8800
14:21:31
2.0940
102.9300
14:21:36
2.0940
2.4900
14:21:36
2.0940
985.5200
14:22:07
2.0930
3.5900
14:22:13
2.0930
3.5900
14:22:13
2.0930
2.4900
14:22:13
2.0930
28.2100
14:22:13
2.0920
2.4900
14:22:36
2.0920
359.0000
14:22:36
2.0920
15.0000
14:22:36
2.0920
185.0000
14:22:36
2.0930
37.8800
14:22:55
2.0930
26.0400
14:22:55
2.0920
4.6700
14:23:15
2.0920
95.6000
14:24:22
2.0920
149.3500
14:24:33
2.0920
22.7400
14:24:33
2.0920
55.8700
14:24:33
2.0920
19.3400
14:24:33
2.0920
5.3100
14:24:33
2.0920
19.5000
14:24:33
2.0910
2.4900
14:26:18
2.0910
13.4500
14:26:18
2.0910
20.1400
14:26:18
2.0910
3.5900
14:26:18
2.0910
3.5900
14:26:18
2.0920
3.3400
14:26:44

Login to View your open Positions

Login Now