English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.65
Open
4.91700000
Low
4.60000000
High
4.97200000
Vol
635,595
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.32
19.7500
105.01
5.31
57.4400
305.24
5.31
63.8900
339.38
5.31
1.0900
5.79
5.31
3.6400
19.33
5.31
6.3900
33.92
5.31
2.8800
15.28
5.31
1.2200
6.47
5.30
3.8700
20.53
5.30
19.7500
104.73
5.30
1.5800
8.38
5.30
1,905.1100
10,097.08
5.30
54.9800
291.28
5.30
1.8500
9.80
5.30
16.2500
86.04
5.29
377.7800
1,999.97
5.29
10.0200
53.04
5.29
26.3900
139.66
5.29
1.3700
7.25
5.29
33.0600
174.89
5.29
19.9800
105.67
5.29
22.3800
118.35
5.29
15.2000
80.36
5.29
2.0700
10.94
5.28
378.5000
1,999.99
5.28
32.6200
172.33
5.28
6.4000
33.80
5.28
69.4600
366.75
5.28
12.4200
65.57
5.28
3.9200
20.69
5.28
50.9800
269.02
5.28
48.5100
255.94
5.28
16.2900
85.93
5.27
19.7500
104.14
5.27
11.1100
58.56
5.27
1.0100
5.32
5.27
31.8300
167.71
5.27
4.9500
26.07
5.27
3.3500
17.64
5.26
44.5800
234.67
5.26
38.1200
200.63
5.26
5.0400
26.52
5.26
207.2200
1,089.98
5.26
19.7500
103.87
5.26
3.9200
20.61
5.26
1.2800
6.73
5.26
10.6800
56.12
5.25
22.9200
120.42
5.25
1.0800
5.67
5.25
1,146.7700
6,020.54
5.25
62.1900
326.44
5.25
126.0000
661.25
5.25
0.9900
5.19
5.25
4.4900
23.55
5.25
11.7200
61.47
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
0.9900
5.19
5.24
51.1500
268.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
24.7000
129.33
5.24
6.4500
33.77
5.23
1.9300
10.10
5.23
1.0900
5.70
5.23
36.0000
188.28
5.23
11.8100
61.75
5.23
47.3400
247.49
5.23
2.4800
12.96
5.23
12.1000
63.22
5.22
2.5500
13.32
5.22
5.5000
28.72
5.22
0.9900
5.17
5.22
76.1200
397.35
5.22
3.9200
20.46
5.22
66.5600
347.11
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
266.3500
1,387.68
5.21
4.0900
21.30
5.21
12.1800
63.43
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
49.7800
258.91
5.20
871.0000
4,529.20
5.20
9.8200
51.05
5.20
2.6800
13.93
5.20
9.6100
49.93
5.19
8.5500
44.39
5.19
30.9100
160.42
5.19
7.7400
40.16
5.19
90.0500
467.09
5.19
2.7400
14.21
5.19
21.7600
112.83
5.18
18.8400
97.67
5.18
11.2000
58.05
5.18
0.9900
5.13
5.18
136.7900
708.57
5.18
3.9200
20.30
5.18
67.1900
347.91
5.18
2.2300
11.54
5.18
38.0900
197.15
5.18
4.8300
25.00
5.17
19.7500
102.15
5.17
10.3900
53.73
5.17
2.5500
13.18
5.17
14.0000
72.32
5.17
21.5200
111.15
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
4.5200
23.33
5.16
17.1200
88.34
5.16
59.6900
307.94
5.16
19.7500
101.87
5.16
4.1700
21.50
5.16
5.1500
26.55
5.15
1.0900
5.62
5.15
1.2600
6.49
5.15
1.0000
5.15
5.15
6,221.0100
32,038.20
5.15
3.0300
15.60
5.15
41.1700
211.90
5.15
16.4300
84.55
5.15
5.5000
28.30
5.14
19.7500
101.59
5.14
10.2700
52.82
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
23.5800
121.20
5.14
1.1700
6.01
5.13
18.8400
96.67
5.13
19.7500
101.30
5.13
1.5800
8.10
5.13
60.2800
309.00
5.13
10.0200
51.35
5.12
13.1100
67.18
5.12
78.2400
400.59
5.12
29.5100
151.06
5.12
4.2200
21.59
5.12
19.7500
101.02
5.11
1.1500
5.88
5.11
2.5500
13.04
5.11
41.8500
213.94
5.11
34.0400
173.98
5.11
117.2600
599.20
5.11
2.7100
13.85
5.11
1.3700
7.00
5.11
2.2300
11.38
5.10
10.0200
51.14
5.10
22.2600
113.55
5.10
2,014.3200
10,273.03
5.10
2.6300
13.41
5.10
2.7300
13.92
5.10
8.5600
43.63
5.10
6.8500
34.91
5.09
1.0900
5.55
5.09
49.5600
252.31
5.09
7.7300
39.35
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
11.6500
59.24
5.08
10.0200
50.94
5.08
3.7500
19.05
5.08
62.8900
319.48
5.08
4.8800
24.79
5.08
26.6700
135.43
5.08
3.1700
16.09
5.08
97.7000
495.93
5.08
14.0400
71.25
5.07
22.9000
116.17
5.07
1.2200
6.19
5.07
1.5800
8.01
5.07
5.5000
27.88
5.07
3.5300
17.89
5.07
64.0800
324.57
5.06
10.0200
50.74
5.06
38.1200
193.00
5.06
2.7400
13.87
5.06
3.9200
19.84
5.06
68.8600
348.43
5.06
22.3000
112.82
5.06
2.6300
13.30
5.06
24.0100
121.37
5.05
11.9400
60.33
5.05
1.0100
5.10
5.05
4,897.8600
24,734.19
5.05
4.8800
24.64
5.05
1.9400
9.79
5.05
35.0400
176.85
5.05
793.0000
4,001.48
5.05
30.2600
152.66
5.04
10.0200
50.53
5.04
7.3200
36.90
5.04
7.5900
38.25
5.04
31.0700
156.56
5.04
3.8300
19.29
5.04
109.4200
550.93
5.03
1.9100
9.61
5.03
1.2200
6.14
5.03
2.2300
11.22
5.03
20.7800
104.54
5.03
1.0900
5.48
5.03
74.0300
372.30
5.03
18.8400
94.69
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
3.9200
19.68
5.02
33.5100
168.22
5.02
4.8300
24.24
5.02
19.7500
99.09
5.02
1.3700
6.87
5.02
2.6300
13.19
5.01
40.8800
204.97
5.01
23.9600
120.11
5.01
1.5800
7.92
5.01
12.0800
60.52
5.01
40.2200
201.42
5.01
64.8200
324.42
5.00
31.0300
155.24
5.00
3.9200
19.60
5.00
5,628.9100
28,144.55
5.00
23.5200
117.58
5.00
117.9800
589.66
5.00
467.0000
2,333.60
5.00
5.5000
27.47
4.99
1.2200
6.09
4.99
2.6300
13.13
4.99
4.3100
21.52
4.99
27.9600
139.55
4.99
1.0800
5.39
4.99
25.9000
129.22
4.99
39.6600
197.82
4.99
1.2100
6.03
4.98
51.9000
258.67
4.98
10.0200
49.93
4.98
4,998.9200
24,899.62
4.98
673.0500
3,351.79
4.98
122.9700
612.27
4.98
19.7500
98.26
4.97
107.4300
534.36
4.97
20.3200
101.05
4.97
3.6600
18.20
4.97
1.0400
5.17
4.97
21.2300
105.51
4.97
1.0900
5.42
4.97
2.7900
13.86
4.97
38.1200
189.30
4.97
52.8000
262.15
4.96
9.1200
45.27
4.96
10.0200
49.73
4.96
23.6700
117.45
4.96
84.8300
420.76
4.96
47.3400
234.71
4.96
46.9800
232.88
4.96
12.8700
63.77
4.95
59.6900
295.70
4.95
8.3700
41.46
4.95
4.5200
22.38
4.95
109.3300
541.29
4.95
207.0300
1,024.80
4.95
21.6600
107.17
4.95
60.2800
298.14
4.94
10.0200
49.53
4.94
3.9200
19.37
4.94
165.9400
819.74
4.94
0.4700
2.32
4.94
1.2200
6.02
4.94
200.0000
987.20
4.94
12.0500
59.47
4.93
19.7500
97.45
4.93
266.4700
1,313.96
4.93
3.7100
18.29
4.93
37.5900
185.28
4.93
3.8700
19.07
4.93
6.0600
29.85
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
57.6800
283.84
4.92
13.2000
64.94
4.92
38.1200
187.47
4.92
3.5500
17.45
4.92
4.4700
21.97
4.91
1.0600
5.21
4.91
5.3500
26.27
4.91
2.6300
12.91
4.91
138.5100
679.81
4.91
43.8000
214.93
4.91
32.2500
158.19
4.90
2.8400
13.93
4.90
16.2800
79.82
4.90
3.9200
19.22
4.90
2,041.5500
10,003.60
4.90
2.5500
12.49
4.90
1.5000
7.35
4.90
16.1600
79.14
4.90
5.4700
26.78
4.90
65.5100
320.67
4.89
20.8300
101.92
4.89
47.3400
231.59
4.89
13.9600
68.26
4.89
2.1600
10.56
4.89
62.9100
307.50
4.89
2.2300
10.90
4.89
10.3800
50.72
4.88
10.0200
48.94
4.88
34.8600
170.19
4.88
1.4800
7.22
4.88
176.2100
859.90
4.88
2.9700
14.49
4.88
8.1600
39.80
4.88
6.8700
33.50
4.87
17.3100
84.35
4.87
41.3500
201.42
4.87
4.7900
23.33
4.87
24.5200
119.39
4.87
24.8700
121.07
4.87
2.6300
12.80
4.87
23.6600
115.13
4.87
2.8300
13.77
4.86
12.3400
60.02
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
5,558.1400
27,012.56
4.86
1.2600
6.12
4.86
39.5100
191.94
4.86
131.5900
639.13
4.86
537.1900
2,608.59
4.86
5.4700
26.56
4.85
31.9900
155.25
4.85
2.2200
10.77
4.85
110.9200
537.96
4.85
7.5500
36.61
4.85
2.5500
12.36
4.85
3.7200
18.03
4.84
11.0600
53.57
4.84
3.9200
18.98
4.84
1.2500
6.05
4.84
39.6000
191.70
4.84
37.0800
179.47
4.84
2.8000
13.55
4.84
2.9700
14.37
4.84
3.9400
19.05
4.84
6.9900
33.80
4.83
1.3700
6.62
4.83
1.0900
5.27
4.83
115.3700
557.24
4.83
3.1600
15.26
4.83
48.4100
233.72
4.83
11.9700
57.78
4.83
19.7500
95.31
4.83
24.3000
117.25
4.82
48.1200
232.13
4.82
3.9200
18.91
4.82
29.0900
140.21
4.82
1.9100
9.20
4.82
2.9700
14.31
4.82
21.0700
101.45
4.81
9.3000
44.77
4.81
19.7500
95.06
4.81
2.0300
9.77
4.81
2.8900
13.90
4.81
1.0800
5.19
4.81
36.0100
173.17
4.81
3.9600
19.04
4.81
41.4500
199.21
4.81
33.1100
159.09
4.80
2.6300
12.63
4.80
3.9200
18.83
4.80
892.3600
4,283.33
4.80
12.1000
58.07
4.80
1.0500
5.04
4.80
5.5200
26.47
4.80
1.2600
6.04
4.79
2.3300
11.17
4.79
10.3100
49.41
4.79
48.4200
231.93
4.79
2.7400
13.12
4.79
1.1400
5.46
4.79
1.0500
5.03
4.79
29.7700
142.48
4.79
2.9000
13.88
4.78
1.0900
5.21
4.78
6.5500
31.33
4.78
22.3200
106.69
4.78
4.0300
19.26
4.78
43.6200
208.42
4.78
3.9900
19.06
4.78
4.8800
23.31
4.78
20.9400
99.99
4.77
86.1800
411.34
4.77
6.9400
33.12
4.77
10.8700
51.86
4.77
4.6200
22.04
4.77
11.1600
53.20
4.77
2.0500
9.77
4.76
51.2600
244.20
4.76
21.1600
100.79
4.76
2.6300
12.52
4.76
1.2200
5.81
4.76
66.6400
317.21
4.76
5.5900
26.60
4.76
4.1200
19.59
4.75
1.1000
5.23
4.75
117.6900
559.03
4.75
15.3000
72.64
4.75
19.7500
93.75
4.75
1.1400
5.41
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
29.4700
139.75
4.74
4.0000
18.96
4.74
31.0000
146.94
4.74
6.8400
32.40
4.74
2.9700
14.06
4.73
19.7500
93.50
4.73
29.3100
138.72
4.73
38.1200
180.38
4.73
31.9300
151.06
4.73
10.0200
47.38
4.73
1.1400
5.39
4.72
3.9200
18.52
4.72
2.1900
10.34
4.72
3.9000
18.42
4.72
324.1800
1,530.45
4.72
24.7400
116.77
4.72
8.0900
38.18
4.72
1.1000
5.19
4.72
1.1000
5.19
4.72
61.3800
289.47
4.72
68.4000
322.51
4.71
238.2700
1,123.20
4.71
98.1800
462.72
4.71
251.5800
1,185.44
4.71
64.2700
302.78
4.71
283.3800
1,334.72
4.71
19.8400
93.43
4.71
40.6100
191.19
4.71
36.5200
171.90
4.71
238.2700
1,121.30
4.71
2.7200
12.80
4.70
287.7400
1,353.53
4.70
20.2800
95.38
4.70
285.6200
1,342.99
4.70
262.3400
1,233.26
4.70
25.4600
119.66
4.70
2.7200
12.78
4.70
240.9100
1,131.80
4.70
4.2000
19.73
4.70
138.7300
651.48
4.70
41.4000
194.37
4.69
420.4100
1,973.40
4.69
3.8200
17.93
4.69
1.0900
5.11
4.69
112.1600
526.14
4.69
259.1900
1,215.60
4.69
2.7000
12.66
4.69
1.0900
5.11
4.69
3.8000
17.81
4.69
56.0800
262.79
4.69
75.4100
353.30
4.68
105.3300
493.37
4.68
100.3600
469.99
4.68
1,761.4800
8,247.25
4.68
22.4500
105.09
4.68
19.1400
89.58
4.68
2.7000
12.63
4.68
90.6700
424.15
4.68
22.2000
103.83
4.68
25.1800
117.74
4.68
1,393.0400
6,512.46
4.67
38.9200
181.91
4.67
1,863.2700
8,707.06
4.67
171.8300
802.79
4.67
156.1700
729.47
4.67
130.5300
609.58
4.67
171.7900
802.09
4.67
111.6100
521.00
4.67
354.2200
1,653.14
4.67
72.8100
339.73
4.67
63.1900
294.78
4.66
66.2600
309.04
4.66
114.4100
533.49
4.66
357.4600
1,666.48
4.66
270.2400
1,259.59
4.66
192.4800
896.96
4.66
96.8200
451.08
4.66
202.6500
943.94
4.66
218.6300
1,018.16
4.66
133.8500
623.21
4.66
759.8300
3,537.01
4.65
555.7400
2,586.41
4.65
124.2800
578.27
4.65
53.8200
250.37
4.65
57.9000
269.29
4.65
178.0500
827.93
4.65
3.3900
15.76
4.65
72.0000
334.66
4.65
4.65
503.2700
2,338.70
4.65
251.9900
1,170.75
4.65
364.0500
1,691.01
4.64
450.6900
2,093.00
4.64
292.4100
1,357.66
4.64
586.1400
2,720.86
4.64
97.5000
452.50
4.64
51.1200
237.20
4.64
73.5600
341.24
4.64
75.6100
350.68
4.64
1,506.3100
6,984.76
4.64
554.8400
2,572.24
4.64
208.8800
968.16
4.63
382.0200
1,770.28
4.63
1,939.1800
8,984.22
4.63
260.6800
1,207.47
4.63
74.2600
343.90
4.63
327.4400
1,516.05
4.63
1,680.4800
7,778.94
4.63
72.6800
336.36
4.63
406.5500
1,881.11
4.63
708.4000
3,277.06
4.63
1,443.3800
6,675.63
4.62
66.0300
305.32
4.62
148.0800
684.57
4.62
233.6000
1,079.70
4.62
269.9800
1,247.58
4.62
56.1200
259.27
4.62
1,809.2000
8,356.69
4.62
20.8000
96.05
4.62
46.1800
213.21
4.62
283.4300
1,308.31
4.62
19.1600
88.42
4.61
38.6100
178.15
4.61
1,361.0800
6,278.66
4.61
3.9100
18.03
4.61
251.8600
1,161.33
4.61
444.4600
2,048.96
4.61
1.0900
5.02
4.61
39.9100
183.91
4.61
1,386.7700
6,388.85
4.61
64.5700
297.41
4.61
25.0700
115.45
4.60
26.6000
122.47
4.60
1.0900
5.02
4.60
678.9600
3,124.57
4.60
7.6600
35.24
4.60
1,430.4100
6,579.89
4.60
1,106.8400
5,090.36
4.60
12.7300
58.53
4.60
3.3200
15.26
4.60
71.5200
328.71
4.60
3.6500
16.77
4.59
2.7200
12.50
4.59
444.4000
2,041.13
4.59
22.4700
103.18
4.59
5.1300
23.55
4.59
350.7100
1,609.76
4.59
30.4700
139.83
4.59
25.2500
115.85
4.59
3.2300
14.82
4.59
13.4800
61.82
4.59
5.0200
23.02
4.58
35.3100
161.86
4.58
1.1000
5.04
4.58
36.6700
168.02
4.58
1.1000
5.04
4.58
134.4900
615.96
4.58
79.3500
363.34
4.58
1.1000
5.04
4.58
396.1800
1,813.32
4.58
69.1200
316.29
4.58
12.0200
54.99
4.57
42.2600
193.30
4.57
1.1000
5.03
4.57
3.7300
17.05
4.57
19.3600
88.49
4.57
12.0800
55.21
4.57
325.7000
1,487.80
4.57
28.1800
128.67
4.57
12.9600
59.16
4.56
5.7000
26.01
4.56
36.3600
165.87
4.56
12.3400
56.28
4.56
17.7600
80.99
4.56
89.8200
409.49
4.56
1.1400
5.20
4.56
5.9800
27.25
4.56
22.0600
100.51
4.56
650.8100
2,964.44
4.55
19.7500
89.94
4.55
75.8200
345.13
4.55
134.8000
613.47
4.55
630.2100
2,867.46
4.55
1.5800
7.19
4.55
15.1800
69.02
4.55
8.8000
40.00
4.54
12.1700
55.29
4.54
22.8000
103.56
4.54
19.7500
89.68
4.54
75.1400
341.14
4.54
4.1100
18.65
4.54
8.2800
37.57
4.54
7.3800
33.48
4.53
1.1500
5.21
4.53
32.5600
147.50
4.53
19.7500
89.43
4.53
1.2200
5.52
4.53
3.9200
17.74
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
12.4600
56.34
4.52
12.2600
55.43
4.52
1,082.6300
4,893.49
4.52
2.9700
13.42
4.52
47.3400
213.88
4.52
3.9000
17.62
4.52
57.6500
260.35
4.52
12.9500
58.47
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
83.4800
376.66
4.51
567.0100
2,557.22
4.51
2.6300
11.86
4.51
38.1200
171.84
4.51
2.6400
11.90
4.51
13.9400
62.81
4.51
22.1900
99.97
4.50
25.2500
113.70
4.50
590.5500
2,658.07
4.50
9,286.6800
41,790.06
4.50
1,174.2700
5,281.87
4.50
60.2800
271.08
4.50
8.5800
38.58
4.50
8.3100
37.35
4.49
5.6100
25.21
4.49
1.1200
5.03
4.49
64.1300
288.07
4.49
19.7500
88.70
4.49
56.7500
254.81
4.49
114.6200
514.53
4.49
13.8700
62.25
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
19.1600
85.86
4.48
9.0700
40.63
4.48
1.2400
5.55
4.48
19.7500
88.44
4.48
4.3700
19.56
4.48
1.3400
6.00
4.48
17.0100
76.12
4.47
5.8200
26.03
4.47
27.7100
123.92
4.47
10.0500
44.93
4.47
47.1300
210.67
4.47
36.5200
163.17
4.47
6.5500
29.26
4.47
19.7500
88.20
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
1.7800
7.94
4.46
224.1100
999.98
4.46
202.9400
905.32
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
7.5100
33.46
4.46
208.4700
928.73
4.45
23.2400
103.51
4.45
3.1200
13.89
4.45
13.5100
60.15
4.45
17.9800
80.03
4.45
541.3500
2,409.01
4.45
18.6600
82.98
4.45
5.7900
25.74
4.44
130.4700
579.81
4.44
9.4400
41.93
4.44
19.7500
87.71
4.44
22.5200
99.97
4.44
4.2900
19.03
4.44
5.5000
24.40
4.43
10.0200
44.43
4.43
1.1400
5.05
4.43
4.1200
18.26
4.43
6.7600
29.95
4.43
19.7500
87.47
4.43
8.1900
36.26
4.43
1.5000
6.64
4.43
41.3100
182.80
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
3.4500
15.25
4.42
39.4900
174.43
4.41
1.1400
5.03
4.41
1.2200
5.38
4.41
28.1900
124.32
4.41
1.2000
5.29
4.41
140.0600
617.24
4.41
19.7500
87.00
4.40
5.1800
22.81
4.40
2.8800
12.67
4.40
3,921.7600
17,255.74
4.40
10.0200
44.08
4.40
22.7300
99.97
4.39
81.1700
356.50
4.39
12.3700
54.30
4.39
7.0000
30.72
4.39
5.1800
22.72
4.39
5.9400
26.05
4.38
6.9800
30.59
4.38
10.0200
43.90
4.38
59.8500
262.14
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
17.1400
74.99
4.37
11.4400
50.04
4.37
1.2200
5.33
4.37
5.5000
24.04
4.37
10.0000
43.70
4.37
26.8500
117.28
4.36
10.0200
43.73
4.36
2.6300
11.47
4.36
1.1600
5.06
4.36
1.1900
5.18
4.36
26.6700
116.17
4.36
4.9000
21.34
4.35
1.5700
6.83
4.35
1.1500
5.00
4.35
162.0900
705.09
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
47.3400
205.55
4.34
78.3700
340.13
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
2.5500
11.05
4.33
19.7500
85.56
4.33
115.3000
499.25
4.33
14.4200
62.42
4.33
5.4000
23.37
4.33
13.3900
57.93
4.33
4.6900
20.28
4.32
1.2600
5.45
4.32
86.4400
373.42
4.32
5.1800
22.37
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
708.0700
3,051.78
4.31
30.7600
132.51
4.31
166.6800
717.89
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
1.1700
5.03
4.30
1,938.6100
8,336.02
4.30
2.3300
10.02
4.30
8.6900
37.35
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
38.6500
165.89
4.29
28.4400
122.01
4.29
60.2800
258.54
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
126.9400
543.30
4.28
12.6500
54.10
4.28
2.4400
10.43
4.28
17.5400
74.98
4.27
19.7500
84.39
4.27
3.9200
16.73
4.27
3.2100
13.70
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
1.2600
5.37
4.26
11.2100
47.75
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
2.6300
11.19
4.26
1.2200
5.19
4.25
38.1200
162.16
4.25
2.3600
10.03
4.25
291.3000
1,238.03
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
5.5000
23.34
4.24
2,010.0200
8,526.50
4.24
60.2800
255.47
4.24
1.4800
6.27
4.24
4.8600
20.58
4.23
4.3600
18.45
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
10.0200
42.33
4.22
2.6400
11.15
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
2.4100
10.16
4.21
20.6200
86.89
4.21
38.1200
160.60
4.21
6.1800
26.03
4.21
30.8700
129.99
4.21
120.7600
508.40
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
3.3100
13.91
4.20
2.4000
10.08
4.20
961.3000
4,037.46
4.20
296.1700
1,243.32
4.19
2.6300
11.03
4.19
10.0200
42.00
4.19
5.1300
21.49
4.19
7.9900
33.47
4.19
60.2800
252.45
4.18
29.3900
122.88
4.18
1,484.6800
6,205.96
4.18
4.5800
19.14
4.18
1.2200
5.10
4.18
2.3300
9.73
4.18
19.5000
81.41
4.17
2.5500
10.64
4.17
90.7000
378.49
4.17
2.6300
10.97
4.17
328.1000
1,368.18
4.17
1.5000
6.25
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
84.1200
349.94
4.16
10.0200
41.66
4.16
96.2600
399.96
4.15
8.0600
33.47
4.15
3.8400
15.94
4.15
125.5000
520.83
4.14
1.4800
6.13
4.14
10.0200
41.49
4.14
884.1000
3,660.17
4.14
62.9400
260.45
4.13
38.1200
157.51
4.13
10.1800
42.04
4.13
8.7300
36.05
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
477.1800
1,965.98
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
12.3700
50.87
4.11
8.6000
35.35
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
23.9100
98.13
4.10
1.2300
5.04
4.10
1,638.3800
6,717.36
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
38.1200
156.03
4.09
10.0200
41.00
4.09
12.9200
52.84
4.09
60.2800
246.48
4.09
2.5500
10.42
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
11.2500
45.84
4.06
47.3400
192.34
4.06
15.5200
63.00
4.06
2.8600
11.61
4.06
16.7500
67.95
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
1.2400
5.02
4.05
92.4600
374.46
4.05
9.9300
40.19
4.05
21.8500
88.41
4.05
255.0000
1,031.48
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
60.2800
243.59
4.04
52.1200
210.56
4.04
6.1900
25.00
4.04
24.7700
99.97
4.03
1.5700
6.33
4.03
10.0200
40.34
4.03
4.6900
18.88
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
68.3600
274.12
4.00
2.5300
10.12
4.00
17,877.2300
71,508.92
4.00
2.0000
7.99
3.99
10.0200
40.02
3.99
60.2800
240.70
3.98
25.5200
101.67
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
10.0700
39.94
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
47.3400
187.32
3.96
300.0000
1,186.50
3.95
115.0100
454.29
3.95
70.3000
277.40
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
2.6500
10.44
3.94
1.5200
5.99
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
10.0200
39.38
3.92
21.9500
86.04
3.92
2.9400
11.52
3.92
10.0200
39.23
3.91
6.5500
25.61
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
2,642.3400
10,310.41
3.90
1.5300
5.97
3.90
2,652.6500
10,345.34
3.90
10.0200
39.07
3.89
21.1500
82.27
3.89
1.5500
6.03
3.89
6.7000
26.04
3.88
10.0200
38.91
3.88
3.1500
12.23
3.88
5.1500
19.98
3.88
44.6900
173.17
3.87
59.3700
229.88
3.87
11.5000
44.48
3.86
1.5500
5.99
3.86
60.0000
231.60
3.85
47.3400
182.40
3.85
22.3900
86.25
3.85
445.4300
1,715.35
3.85
16.3800
63.06
3.84
10.0200
38.45
3.83
1.5600
5.97
3.82
266.1600
1,017.00
3.82
2.8700
10.96
3.82
274.2800
1,047.48
3.82
3.6500
13.93
3.81
6.8300
26.02
3.81
10.0200
38.14
3.80
47.3400
180.03
3.80
407.4100
1,548.16
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
1.3400
5.08
3.79
31.2100
118.22
3.78
2.7600
10.44
3.78
11.5000
43.42
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.75
47.3400
177.62
3.75
733.2100
2,749.54
3.75
10.0200
37.52
3.74
3.7200
13.92
3.74
1.5700
5.87
3.74
6.9700
26.03
3.73
10.0200
37.37
3.72
10.0200
37.22
3.71
2.6900
9.99
3.71
5.4900
20.37
3.71
46.3800
171.88
3.70
47.3400
175.30
3.70
780.2900
2,887.07
3.70
3.8700
14.31
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
1.4800
5.45
3.68
135.7900
499.98
3.67
43.0600
158.07
3.67
2.3000
8.43
3.66
9.1100
33.34
3.66
10.0200
36.63
3.65
47.3400
172.98
3.65
13.5100
49.31
3.65
9.4800
34.56
3.64
10.0200
36.48
3.64
32.2500
117.33
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
10.0200
36.34
3.63
75.0000
271.88
3.61
10.0200
36.19
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
3.8600
13.90
3.60
11,077.3900
39,878.60
Recent Trades
Price
Size
Time
4.6440
1.6200
16:00:10
4.6430
1.1000
16:00:10
4.6430
19.7500
16:00:10
4.6430
1.1900
16:00:10
4.6420
1.1000
16:00:11
4.6420
1.1400
16:00:11
4.6420
1.1900
16:00:11
4.6420
20.0000
16:00:11
4.6410
1.1000
16:00:12
4.6410
1.1900
16:00:12
4.6410
7.1600
16:00:12
4.6410
13.2000
16:00:12
4.6410
20.0000
16:00:12
4.6410
25.7800
16:00:12
4.6410
215.4700
16:00:12
4.6410
20.0000
16:00:16
4.6410
6.3200
16:00:16
4.6410
16.8700
16:00:16
4.6410
6.3200
16:00:16
4.6410
20.0000
16:00:16
4.6410
16.8700
16:00:16
4.6410
2.1600
16:00:21
4.6400
1.1000
16:00:21
4.6400
21.5500
16:00:21
4.6400
1.1900
16:00:21
4.6400
49.9800
16:00:21
4.6400
25.5200
16:00:21
4.6400
1.6200
16:00:21
4.6390
1.1000
16:00:21
4.6390
1.1900
16:00:21
4.6390
1.6200
16:00:21
4.6390
4.2800
16:00:21
4.6380
5.5000
16:00:21
4.6380
1.6200
16:00:21
4.6380
1.1000
16:00:21
4.6380
1.1900
16:00:21
4.6380
1.6200
16:00:21
4.6370
1.1000
16:00:21
4.6370
1.1900
16:00:21
4.6370
1.6200
16:00:21
4.6370
20.0000
16:00:21
4.6360
1.1000
16:00:21
4.6360
1.6200
16:00:21
4.6360
2.9700
16:00:21
4.6360
1.1900
16:00:21
4.6360
1.6200
16:00:21
4.6370
1.1100
16:00:22
4.6370
18.8900
16:00:23
4.6370
1.1000
16:00:23
4.6370
20.0000
16:00:23
4.6370
20.0000
16:00:23
4.6370
16.8700
16:00:23
4.6370
16.8700
16:00:24
4.6370
20.0000
16:00:31
4.6370
0.5000
16:00:31
4.6370
20.0000
16:00:32
4.6370
16.8700
16:00:32
4.6380
1.1000
16:00:39
4.6380
1.1900
16:00:39
4.6390
1.1000
16:00:40
4.6390
1.6200
16:00:40
4.6390
1.1900
16:00:40
4.6400
1.6200
16:00:40
4.6400
1.1000
16:00:40
4.6400
1.1900
16:00:40
4.6400
169.8000
16:00:40
4.6410
1.6200
16:00:40
4.6410
1.1000
16:00:40
4.6410
1.6200
16:00:40
4.6410
1.1900
16:00:40
4.6410
20.0000
16:00:40
4.6420
1.1000
16:00:40
4.6420
1.1900
16:00:40
4.6420
20.0000
16:00:40
4.6430
1.6200
16:00:40
4.6430
1.1000
16:00:40
4.6430
1.6200
16:00:40
4.6430
1.1900
16:00:40
4.6430
20.0000
16:00:40
4.6420
20.0000
16:00:40
4.6420
16.8700
16:00:40
4.6420
20.0000
16:00:40
4.6430
1.5400
16:00:40
4.6430
1.1000
16:00:51
4.6440
1.1000
16:00:51
4.6440
1.1900
16:00:51
4.6440
1.6200
16:00:51
4.6440
1.1000
16:00:51
4.6440
215.4000
16:00:51
4.6440
23.8800
16:00:51
4.6440
12.4400
16:00:52
4.6450
1.1000
16:00:52
4.6450
1.6200
16:00:52
4.6450
1.1900
16:00:52
4.6460
1.1000
16:00:53
4.6460
1.1900
16:00:53
4.6470
1.1000
16:00:53
4.6470
1.6200
16:00:53
4.6470
1.6200
16:00:53
4.6470
1.1900
16:00:53