English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.31
Open
1.42400000
Low
1.29400000
High
1.42800000
Vol
1,315,780
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.18
2.1600
6.87
3.14
5.5200
17.35
3.13
500.0000
1,562.50
3.12
166.3700
519.07
3.10
358.7700
1,112.19
3.09
2.9100
8.99
3.08
28.3700
87.46
3.00
2,576.7900
7,730.37
2.99
9.6300
28.77
2.97
10.0000
29.73
2.92
4.9000
14.31
2.92
5.5200
16.09
2.90
107.9800
313.14
2.90
2.2300
6.46
2.85
45.2800
129.05
2.84
111.8100
317.54
2.82
7.8600
22.18
2.81
26.4900
74.44
2.80
164.5100
460.63
2.77
2.3000
6.38
2.76
2.4400
6.73
2.76
2,000.0000
5,514.00
2.75
1,774.1700
4,878.97
2.75
2.3000
6.31
2.74
9.9900
27.37
2.73
117.4100
320.53
2.72
26.1800
71.31
2.72
7.0000
19.05
2.72
1.8500
5.03
2.72
4.7400
12.88
2.71
1.8700
5.07
2.70
481.6800
1,300.54
2.69
2.3000
6.19
2.69
5.5200
14.83
2.68
13.2200
35.43
2.68
2.4400
6.53
2.67
8.1000
21.63
2.67
223.2200
595.55
2.66
2.3000
6.13
2.65
20.1100
53.33
2.65
856.9500
2,270.92
2.64
2.4400
6.43
2.64
2.3000
6.06
2.62
134.7600
353.48
2.62
6.5300
17.11
2.62
5.7900
15.15
2.61
2.3000
6.00
2.60
2,122.3300
5,518.06
2.60
2.4400
6.34
2.59
14.1300
36.60
2.58
2.3000
5.94
2.56
2.4400
6.24
2.56
2.3000
5.88
2.55
259.9800
662.95
2.53
23.4400
59.30
2.53
2.3000
5.81
2.53
2,002.0000
5,055.05
2.52
2.4400
6.14
2.50
677.7800
1,694.45
2.49
2.8500
7.10
2.48
20.1500
49.87
2.47
2.3000
5.69
2.47
8.0500
19.88
2.46
5.5200
13.57
2.45
5.4100
13.25
2.45
69.3100
169.74
2.45
2.3000
5.63
2.44
42.6100
103.84
2.44
2.4400
5.94
2.42
49.5800
119.98
2.42
2.3000
5.56
2.41
388.0200
935.13
2.40
2.2900
5.50
2.40
11,381.8800
27,316.51
2.39
2.4400
5.84
2.39
42.6000
101.81
2.39
19.9900
47.72
2.38
5.2300
12.43
2.36
17.7100
41.74
2.35
2.4400
5.74
2.35
331.6100
779.28
2.34
16.9400
39.71
2.34
34.1800
79.98
2.32
6.4500
14.99
2.32
5.3800
12.50
2.31
2.4400
5.64
2.30
638.8600
1,469.38
2.28
942.7400
2,149.45
2.27
2.4400
5.54
2.27
26.4300
60.00
2.25
17.6000
39.60
2.24
17.7100
39.74
2.23
2.4400
5.45
2.23
9.0800
20.25
2.23
5.5200
12.30
2.21
44.4800
98.21
2.20
4,803.1200
10,566.86
2.20
17.8800
39.28
2.19
2.4400
5.35
2.19
136.3200
298.54
2.19
165.3000
361.51
2.19
65.1100
142.27
2.18
6.5000
14.17
2.18
15.1200
32.95
2.17
14.8100
32.20
2.16
18.5100
39.98
2.16
4.4200
9.54
2.16
16.9400
36.51
2.15
17.2500
37.10
2.14
17.7100
37.85
2.13
9.7600
20.81
2.13
14.8100
31.53
2.12
18.8600
39.98
2.11
2.4400
5.15
2.11
14.8100
31.19
2.10
15.7600
33.10
2.10
5.0000
10.48
2.09
196.6500
410.02
2.08
14.8100
30.86
2.08
10.8300
22.53
2.07
9,476.2800
19,596.95
2.06
14.8100
30.52
2.05
97.8200
200.14
2.04
14.8100
30.20
2.04
17.7100
36.04
2.03
534.4100
1,084.85
2.03
13.0800
26.50
2.02
5.4100
10.93
2.02
14.8100
29.86
2.00
5.5200
11.05
2.00
2,685.3700
5,370.74
2.00
45.1400
90.10
1.99
14.8100
29.52
1.99
748.4500
1,489.42
1.99
17.6800
35.09
1.98
16.6100
32.94
1.98
16.9400
33.56
1.98
10.4800
20.75
1.98
3.4100
6.75
1.97
14.8100
29.19
1.97
507.6500
999.06
1.96
112.6000
220.81
1.96
9.9200
19.44
1.96
4.7700
9.33
1.95
14.2800
27.85
1.95
14.8100
28.85
1.95
14.3200
27.85
1.94
14.3500
27.85
1.94
17.7100
34.32
1.94
14.3800
27.85
1.93
14.4100
27.85
1.93
3.0900
5.96
1.93
14.4400
27.85
1.93
20.6400
39.79
1.93
14.8100
28.52
1.93
14.4700
27.85
1.92
14.5000
27.85
1.92
169.3300
325.11
1.92
14.5300
27.85
1.92
5.5000
10.53
1.91
10,280.5200
19,666.63
1.91
4,900.0000
9,359.00
1.91
14.5900
27.85
1.91
14.6200
27.85
1.90
14.8100
28.18
1.90
14.6500
27.85
1.90
1,000.7300
1,901.39
1.90
605.7200
1,150.26
1.90
41.4500
78.59
1.89
14.7200
27.85
1.89
108.6800
205.19
1.88
14.7800
27.85
1.88
14.8100
27.86
1.88
19.8100
37.24
1.88
14.8400
27.84
1.87
8.0700
15.12
1.87
14.8800
27.86
1.87
5.5000
10.29
1.87
14.9100
27.85
1.86
14.9400
27.85
1.86
416.0500
774.69
1.86
28.2300
52.51
1.86
14.8100
27.52
1.86
15.0000
27.84
1.85
15.0400
27.85
1.85
198.6800
367.56
1.85
15.0800
27.85
1.85
17.7100
32.67
1.84
15.1100
27.85
1.84
15.1400
27.84
1.84
29.9900
55.03
1.83
19.7100
36.09
1.83
27.4100
50.13
1.83
15.2400
27.84
1.83
5.5000
10.04
1.82
15.2800
27.86
1.82
16.9400
30.85
1.82
4,927.3800
8,967.83
1.82
15.3100
27.85
1.82
15.3400
27.84
1.81
19.3600
35.10
1.81
15.3800
27.85
1.81
15.4100
27.85
1.81
22.2700
40.22
1.80
15.4500
27.86
1.80
6.8400
12.32
1.80
254.3600
457.85
1.80
7.4400
13.38
1.80
15.4900
27.85
1.80
4.5900
8.24
1.79
15.5200
27.84
1.79
110.8700
198.79
1.79
30.3700
54.36
1.79
15.5900
27.84
1.79
3.7600
6.71
1.78
24.9100
44.39
1.78
66.7400
118.80
1.78
449.6900
800.00
1.78
15.6600
27.84
1.78
4.6400
8.25
1.77
15.7000
27.85
1.77
5.5200
9.78
1.77
19.4900
34.50
1.77
216.3400
382.49
1.77
8.5500
15.11
1.77
15.7700
27.85
1.76
15.8000
27.84
1.76
3.5200
6.20
1.76
4.6900
8.25
1.76
15.8400
27.85
1.76
17.7100
31.12
1.76
7.6600
13.44
1.75
15.8800
27.85
1.75
607.9900
1,063.98
1.75
15.9200
27.84
1.75
30.7700
53.69
1.74
16.0000
27.86
1.74
8.5000
14.79
1.74
30.1000
52.28
1.74
11.9000
20.65
1.73
16.0700
27.85
1.73
16.1100
27.85
1.73
23.1700
39.97
1.72
14.8100
25.52
1.72
4.7900
8.25
1.72
16.1800
27.85
1.72
16.2200
27.85
1.72
6.9500
11.92
1.71
16.2600
27.85
1.71
3.7600
6.43
1.71
16.3000
27.86
1.71
16.3300
27.84
1.70
4.8400
8.25
1.70
1,457.3800
2,477.55
1.70
3.5200
5.98
1.70
16.4200
27.85
1.70
31.8700
54.02
1.69
5.5000
9.31
1.69
16.4600
27.85
1.69
1,093.7600
1,848.45
1.69
227.1300
383.40
1.69
4.8900
8.24
1.68
16.5400
27.85
1.68
423.8300
712.88
1.68
4,701.4100
7,898.37
1.68
272.0000
456.42
1.68
16.6200
27.86
1.67
16.9400
28.36
1.67
17.7100
29.63
1.67
95.0000
158.84
1.67
9.5100
15.88
1.67
21.6400
36.10
1.67
37.6500
62.72
1.67
3.7600
6.26
1.66
16.7400
27.86
1.66
23.7300
39.39
1.66
7.1100
11.80
1.66
16.8200
27.85
1.66
14.8100
24.51
1.65
6.7100
11.09
1.65
33.4500
55.23
1.65
454.9700
750.70
1.65
9.3300
15.38
1.65
16.9100
27.85
1.64
39.5900
65.05
1.64
16.9900
27.85
1.64
20.7900
33.99
1.63
262.9100
429.33
1.63
14.8100
24.17
1.63
22.1200
36.08
1.63
7.9900
13.02
1.63
17.1200
27.85
1.63
22.1800
36.06
1.62
8.5400
13.87
1.62
17.1600
27.85
1.62
42.2800
68.49
1.62
17.2000
27.85
1.62
17.2400
27.84
1.61
5.1100
8.24
1.61
17.2900
27.85
1.61
701.1200
1,128.80
1.61
17.3300
27.85
1.61
3.7600
6.03
1.60
4.2000
6.74
1.60
17.3800
27.84
1.60
1,400.5800
2,240.93
1.60
17.4300
27.85
1.60
5.1700
8.25
1.59
17.4700
27.85
1.59
17.7100
28.21
1.59
6.6400
10.57
1.59
36.2700
57.67
1.59
14.8100
23.50
1.59
17.5600
27.85
1.58
17.6000
27.84
1.58
87.6500
138.49
1.58
17.6500
27.85
1.58
8.5900
13.55
1.58
3.7600
5.92
1.57
193.3500
304.33
1.57
17.7400
27.85
1.57
3.8900
6.10
1.57
103.5800
162.31
1.57
17.7800
27.84
1.57
14.8100
23.18
1.56
17.8300
27.85
1.56
3.7600
5.87
1.56
5.2900
8.25
1.56
21.0800
32.84
1.55
17.9300
27.85
1.55
1,043.2500
1,618.08
1.55
3,809.5900
5,904.86
1.55
17.9800
27.85
1.55
62.3800
96.38
1.54
5.5200
8.52
1.54
14.8100
22.84
1.54
18.0700
27.85
1.54
34.7800
53.56
1.54
16.9400
26.07
1.54
62.7100
96.39
1.54
39,461.7900
60,573.85
1.53
309.6700
475.03
1.53
901.6000
1,382.15
1.53
325.2400
497.62
1.53
18.2100
27.84
1.53
58.3300
88.95
1.52
61.7000
93.91
1.52
18.3100
27.85
1.52
94.8000
144.10
1.52
66.9800
101.68
1.52
36.0700
54.72
1.52
3.7600
5.70
1.51
18.4100
27.85
1.51
619.7800
935.87
1.51
18.4600
27.86
1.51
28.4200
42.86
1.50
24.0000
36.10
1.50
16.6400
25.01
1.50
10,868.2500
16,302.38
1.50
22.2700
33.34
1.50
219.7200
328.70
1.49
18.6700
27.86
1.49
20.9900
31.30
1.49
224.1000
333.91
1.49
50.1200
74.63
1.49
18.7200
27.86
1.49
5.5500
8.25
1.49
95.1900
141.36
1.48
18.7700
27.85
1.48
3.5400
5.25
1.48
310.4600
459.48
1.48
90.8200
134.14
1.48
18.8700
27.85
1.47
14.8100
21.83
1.47
17.7400
26.13
1.47
18.9200
27.85
1.47
3.7600
5.53
1.47
24.5800
36.08
1.47
12.1500
17.81
1.47
14.6200
21.42
1.46
19.0200
27.85
1.46
2,008.6100
2,936.59
1.46
2,321.8300
3,389.87
1.46
26.4700
38.51
1.45
14.8100
21.50
1.45
13.7700
19.98
1.45
1,098.2600
1,592.48
1.45
19.2500
27.85
1.45
17.7100
25.59
1.44
19.3000
27.85
1.44
462.2700
665.67
1.44
19.3500
27.84
1.44
31.0000
44.58
1.44
3.9400
5.66
1.44
23.0100
33.02
1.43
3.6700
5.26
1.43
3.6700
5.26
1.43
44.6400
63.92
1.43
25.2200
36.09
1.43
190.4900
272.40
1.43
14.8100
21.16
1.43
19.5200
27.86
1.43
488.0700
695.50
1.42
19.5700
27.85
1.42
5,393.4600
7,658.71
1.42
19.6300
27.85
1.42
464.2600
656.93
1.41
5.8300
8.24
1.41
1,036.6800
1,463.79
1.41
19.7400
27.85
1.41
7.6100
10.73
1.41
231.7700
326.33
1.41
14.8100
20.84
1.41
19.8100
27.85
1.40
19.8600
27.84
1.40
687.8600
963.00
1.40
124.6700
174.41
1.40
49.8900
69.75
1.40
72.0900
100.57
1.39
19.9800
27.85
1.39
3.5900
5.00
1.39
4,864.9800
6,767.19
1.39
39.9100
55.47
1.39
753.0500
1,044.48
1.39
1,345.0700
1,864.27
1.39
414.2300
573.71
1.38
18.8900
26.14
1.38
4.0800
5.64
1.38
838.2200
1,158.42
1.38
39.7200
54.85
1.38
7.8500
10.83
1.38
4.1000
5.65
1.38
1,749.3200
2,410.56
1.38
10.0900
13.89
1.38
21.8200
30.02
1.38
4.1100
5.65
1.37
24.3800
33.50
1.37
7.9500
10.92
1.37
3.8900
5.34
1.37
40.6600
55.74
1.37
116.8100
160.03
1.37
78.6400
107.66
1.37
18.9800
25.96
1.37
3.9000
5.33
1.37
72.1000
98.49
1.37
7.6700
10.47
1.36
7.7600
10.58
1.36
7.7700
10.59
1.36
43.0400
58.62
1.36
767.7800
1,044.95
1.36
78.1900
106.34
1.36
9.9900
13.58
1.36
62.2900
84.59
1.36
1,486.2900
2,016.90
1.36
3.9400
5.34
1.36
66.3700
89.93
1.35
66.3700
89.86
1.35
91.6100
123.95
1.35
70.0800
94.75
1.35
66.3800
89.68
1.35
6,195.1500
8,363.45
1.35
87.0300
117.40
1.35
122.7700
165.49
1.35
1,696.4400
2,285.10
1.35
66.4100
89.39
1.35
125.3400
168.58
1.34
66.4100
89.26
1.34
427.6400
574.32
1.34
1,695.9500
2,275.96
1.34
109.8400
147.30
1.34
1,105.4600
1,481.32
1.34
498.8400
667.95
1.34
66.4200
88.87
1.34
24.8200
33.18
1.34
1,077.7600
1,439.89
1.34
7.8500
10.48
1.33
66.4400
88.63
1.33
87.3300
116.41
1.33
25.7400
34.29
1.33
31.3600
41.74
1.33
1,581.7800
2,103.77
1.33
198.1200
263.30
1.33
108.9600
144.70
1.33
3,864.3800
5,128.03
1.33
1,091.6200
1,447.49
1.33
213.5000
282.89
1.32
2,533.3500
3,354.16
1.32
1,787.9500
2,365.46
1.32
1,316.7500
1,740.74
1.32
1,906.6900
2,518.74
1.32
1,937.9800
2,558.13
1.32
1,110.3500
1,464.55
1.32
3,448.1000
4,544.60
1.32
1,863.0000
2,453.57
1.32
2,767.0700
3,641.46
1.32
2,926.0400
3,847.74
1.31
2,391.5700
3,142.52
1.31
1,626.8600
2,136.07
1.31
1,925.3600
2,526.07
1.31
42.3100
55.47
1.31
1.31
61.4000
80.43
1.31
2,004.9900
2,624.53
1.31
828.2200
1,083.31
1.31
2,857.1300
3,734.27
1.31
2,173.9700
2,839.20
1.31
1,602.2600
2,090.95
1.30
2,124.5200
2,770.37
1.30
3,478.4700
4,532.45
1.30
2,087.7000
2,718.19
1.30
2,327.2700
3,027.78
1.30
2,776.0700
3,608.89
1.30
2,238.6400
2,907.99
1.30
1,397.9700
1,814.57
1.30
2,866.2900
3,717.58
1.30
636.4000
824.77
1.30
172.3200
223.15
1.29
113.0600
146.30
1.29
115.6400
149.52
1.29
136.8100
176.76
1.29
393.6000
508.14
1.29
4,111.5700
5,303.93
1.29
7,976.1500
10,281.26
1.29
121.2200
156.13
1.29
101.8900
131.13
1.29
4,007.8300
5,154.07
1.29
2,445.3300
3,142.25
1.28
501.5300
643.96
1.28
66.3500
85.13
1.28
66.3500
85.06
1.28
66.3600
85.01
1.28
1,286.4700
1,646.68
1.28
66.3600
84.87
1.28
66.3700
84.82
1.28
66.3700
84.75
1.28
4,054.0000
5,172.90
1.28
66.3800
84.63
1.27
1,901.1500
2,422.07
1.27
66.3800
84.50
1.27
4,302.4300
5,472.69
1.27
18.7700
23.86
1.27
1,479.5500
1,879.03
1.27
3.9600
5.03
1.27
37.3600
47.37
1.27
3.9700
5.03
1.27
3.9700
5.03
1.27
3.9800
5.03
1.26
29.9700
37.88
1.26
7.9400
10.03
1.26
3.9900
5.04
1.26
3.9900
5.03
1.26
30.0600
37.88
1.26
4.0000
5.04
1.26
810.8400
1,020.04
1.26
4.0000
5.03
1.26
4.0100
5.04
1.26
4.0100
5.03
1.25
4.0100
5.03
1.25
4.0100
5.02
1.25
4.0200
5.03
1.25
9.0100
11.27
1.25
54.6200
68.28
1.25
18.8400
23.53
1.25
8.0400
10.03
1.25
1,836.3400
2,289.92
1.25
4.0400
5.03
1.25
4.0400
5.03
1.24
12.0700
15.02
1.24
4.0500
5.03
1.24
326.1100
405.03
1.24
421.5500
523.14
1.24
8.3000
10.29
1.24
4.0600
5.03
1.24
4.0600
5.03
1.24
4.0700
5.03
1.24
4.0700
5.03
1.24
4.0700
5.03
1.23
5.0600
6.24
1.23
20.4800
25.25
1.23
4.2700
5.26
1.23
4.2800
5.26
1.23
14.8100
18.16
1.22
646.0000
789.41
1.22
5.1300
6.24
1.22
150.0000
182.40
1.22
8.5500
10.39
1.21
274.5400
332.19
1.21
58.1700
70.09
1.20
14.8100
17.83
1.20
115.2100
138.25
1.20
16.9400
20.26
1.19
10.0100
11.90
1.19
17.7100
21.04
1.18
4.2300
5.01
1.18
18.4800
21.84
1.18
14.8100
17.49
1.18
100.0000
118.00
1.18
60.8400
71.73
1.18
42.4400
49.99
1.16
41.8000
48.49
1.16
14.8100
17.16
1.16
5.1800
6.00
1.15
94.3900
108.55
1.14
14.8100
16.82
1.13
17.7100
20.03
1.12
10.4500
11.71
1.11
14.8100
16.48
1.10
71.6700
78.91
1.10
293.5200
322.87
1.10
27.3400
29.99
1.10
50.0000
54.75
1.09
14.8100
16.16
1.09
5.5200
6.00
1.08
17.7100
19.07
1.08
381.5100
410.12
1.07
9.3500
10.01
1.07
40.0200
42.82
1.07
4.6800
5.00
1.07
30.6100
32.69
1.07
4.7000
5.01
1.06
4.7000
5.00
1.06
4.8000
5.10
1.06
4.7200
5.00
1.06
4.7300
5.00
1.06
4.7400
5.01
1.05
4.7500
5.01
1.05
4.7600
5.01
1.05
4.7700
5.01
1.05
14.8100
15.49
1.05
4.7900
5.01
1.04
4.8100
5.00
1.04
4.8400
5.01
1.03
4.8600
5.01
1.03
17.7100
18.17
1.03
4.8800
5.00
1.02
14.8100
15.15
1.02
84.9300
86.80
1.02
4.9100
5.01
1.02
4.9300
5.00
1.01
10.0000
10.14
1.01
49.3500
49.99
1.01
9.9200
10.02
1.01
5.7600
5.79
1.00
14.8100
14.82
1.00
1,591.7800
1,591.78
0.99
5.1500
5.10
0.98
30.5800
30.00
0.98
14.8100
14.48
0.98
17.7100
17.30
0.97
12.2300
11.90
0.96
14.8100
14.14
0.95
1,055.7800
1,002.99
0.94
101.1500
95.49
0.93
14.8100
13.82
0.91
14.8100
13.48
0.90
106.0000
95.72
0.90
1,441.1500
1,297.04
0.89
14.8100
13.15
0.88
13.4600
11.89
0.87
136.2300
117.84
0.86
11.7300
10.03
0.85
58.8200
50.00
0.84
14.8100
12.48
0.84
66.0700
55.37
0.83
250.0000
206.25
0.82
6.1000
5.01
0.82
14.8100
12.14
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
1,006.2500
805.00
0.80
27.4000
21.87
0.79
66.2800
52.49
0.78
255.7500
200.00
0.76
6.5800
5.01
0.75
6.6700
5.01
0.75
5,766.7900
4,325.09
0.74
135.1300
100.00
0.73
24.6500
18.04
0.73
136.9800
100.00
0.73
16.4100
11.96
0.72
69.3200
49.98
0.70
157.1300
109.99
0.65
37.9000
24.71
0.65
16.0000
10.40
0.60
16.6600
10.00
0.55
300.0000
165.00
0.50
10.2000
5.10
0.48
208.3200
99.99
0.45
111.1100
50.00
0.40
125.5300
50.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
1.3090
75.4600
15:07:45
1.3100
4.0800
15:07:45
1.3100
59.3300
15:07:45
1.3090
14.9800
15:07:52
1.3090
16.2400
15:07:53
1.3090
8.1600
15:07:53
1.3080
4.0800
15:07:53
1.3080
62.4300
15:07:53
1.3080
25.2300
15:07:53
1.3080
36.7300
15:07:53
1.3100
7.6300
15:08:01
1.3090
46.2400
15:08:04
1.3090
11.2300
15:08:04
1.3090
108.0600
15:08:11
1.3090
13.6700
15:08:11
1.3100
7.6300
15:08:19
1.3100
530.1600
15:08:35
1.3100
265.4400
15:08:35
1.3100
27.1600
15:08:39
1.3110
4.0800
15:08:45
1.3110
29.2300
15:08:45
1.3110
28.0500
15:08:45
1.3120
120.3400
15:08:49
1.3120
54.7400
15:08:49
1.3120
4.0800
15:08:49
1.3120
19.9500
15:08:49
1.3120
80.5200
15:08:50
1.3120
85.6900
15:08:50
1.3120
150.1500
15:08:50
1.3120
78.7900
15:08:50
1.3110
9.4400
15:08:50
1.3120
496.2900
15:08:52
1.3120
6.0200
15:08:52
1.3120
65.7700
15:08:52
1.3120
16.8200
15:08:52
1.3120
15.9500
15:08:52
1.3120
78.2600
15:08:52
1.3120
7.5700
15:08:52
1.3120
7.5700
15:08:52
1.3120
32.7700
15:08:52
1.3120
150.6600
15:08:52
1.3120
89.6800
15:08:52
1.3120
46.2400
15:08:54
1.3120
16.6400
15:08:54
1.3130
4.0700
15:08:54
1.3130
18.7700
15:08:54
1.3120
117.0500
15:09:01
1.3120
3.9000
15:09:01
1.3120
228.6000
15:09:01
1.3120
95.2000
15:09:01
1.3120
46.2400
15:09:29
1.3120
8.1500
15:09:29
1.3120
16.7800
15:09:29
1.3120
33.7900
15:09:39
1.3120
17.6600
15:09:39
1.3130
2.4400
15:09:47
1.3130
148.4000
15:09:47
1.3130
97.1200
15:09:47
1.3130
108.3100
15:09:47
1.3130
137.4900
15:09:47
1.3130
245.9000
15:09:47
1.3140
4.0700
15:09:58
1.3140
51.4500
15:09:59
1.3140
6.2400
15:09:59
1.3140
105.1000
15:10:26
1.3140
111.0300
15:10:26
1.3140
58.4700
15:10:26
1.3140
100.7900
15:10:26
1.3130
52.2600
15:10:39
1.3150
4.0600
15:10:57
1.3150
74.7100
15:10:57
1.3150
30.4100
15:10:58
1.3150
57.3300
15:11:14
1.3150
0.7100
15:11:14
1.3150
57.3300
15:11:15
1.3150
113.0100
15:11:15
1.3150
57.3300
15:11:20
1.3140
4.0600
15:11:25
1.3150
3.8000
15:11:31
1.3130
4.0600
15:11:39
1.3130
20.0000
15:11:39
1.3130
23.6200
15:11:39
1.3130
33.3300
15:12:09
1.3130
57.3300
15:12:20
1.3130
228.4000
15:12:20
1.3130
3.9000
15:12:20
1.3130
95.2000
15:12:20
1.3130
111.0300
15:12:23
1.3120
4.0600
15:12:39
1.3120
20.0000
15:12:39
1.3120
28.2700
15:12:39
1.3120
148.3000
15:12:59
1.3120
53.3700
15:13:14
1.3120
53.3700
15:13:17
1.3110
133.6900
15:13:20
1.3110
4.0600
15:13:20
1.3110
75.6600
15:13:20
1.3110
20.0000
15:13:20
1.3110
245.9000
15:13:20
1.3110
245.3300
15:13:20