English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64,639.91
Open
64761.95000000
Low
64177.93000000
High
65072.63000000
Vol
19
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0022
219.30
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,550.00
0.0008
78.04
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
81,950.03
0.0001
5.74
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0066
529.60
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,417.53
0.0001
5.79
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
72,003.71
0.0001
5.04
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,594.60
0.0001
5.73
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,190.11
0.0001
5.70
71,000.00
0.0003
22.01
70,970.47
0.0002
10.65
70,790.17
0.0001
5.66
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,394.69
0.0001
5.63
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,003.61
0.0008
53.20
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,616.85
0.0001
5.57
69,582.68
0.0002
10.44
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,234.34
0.0001
5.54
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,856.01
0.0001
5.51
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,481.79
0.0001
5.48
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,111.62
0.0001
5.45
68,033.55
0.0002
13.61
68,022.63
0.0002
13.60
67,963.59
0.0002
10.19
67,745.43
0.0001
5.42
67,732.29
0.0002
10.16
67,708.20
0.0002
13.54
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0003
20.89
67,383.15
0.0001
5.39
67,323.00
0.4100
27,602.43
67,024.73
0.0001
5.36
67,016.59
0.0003
20.10
67,000.00
0.0419
2,807.97
66,823.00
0.3000
20,046.90
66,753.49
0.0003
16.69
66,670.11
0.0001
6.00
66,600.00
0.0030
197.14
66,523.00
0.3000
19,956.90
66,500.00
0.0800
5,320.00
66,346.39
0.0100
663.46
66,319.21
0.0001
5.31
66,200.00
0.0003
20.52
66,105.40
0.0003
16.53
65,976.46
0.0001
8.58
65,971.99
0.0001
5.94
65,823.00
0.3300
21,721.59
65,628.38
0.0001
5.25
65,457.31
0.0003
16.36
65,423.00
0.3300
21,589.59
65,391.06
0.0005
32.70
65,288.34
0.0001
5.88
65,250.43
0.2286
14,917.55
65,237.66
0.0002
15.00
65,224.71
0.0002
15.00
65,211.77
0.0002
15.00
65,198.82
0.0002
15.00
65,185.87
0.0002
14.99
65,175.16
0.0036
234.63
65,172.92
0.0002
14.99
65,159.97
0.0002
14.99
65,147.02
0.0002
14.98
65,141.55
0.0002
14.98
65,124.37
0.0108
704.65
65,123.00
0.3300
21,490.59
65,115.72
0.0002
14.98
65,108.99
0.0002
14.98
65,100.86
0.0003
21.48
65,098.39
0.0108
704.36
65,096.07
0.0002
14.97
65,065.47
0.0108
704.01
65,063.83
0.0002
14.96
65,050.90
0.0002
14.96
65,037.96
0.0002
14.96
65,033.02
0.0108
703.66
65,016.33
0.0002
14.95
65,005.63
0.0002
14.95
64,996.09
0.0002
14.95
64,980.87
0.0111
721.29
64,975.95
0.0108
703.69
64,975.29
0.1269
8,242.77
64,954.99
0.0111
721.00
64,951.85
0.0108
702.78
64,942.05
0.0111
720.86
64,936.80
0.0108
702.62
64,936.79
0.0204
1,322.11
64,926.36
0.0002
14.93
64,916.17
0.0111
720.57
64,897.80
0.0081
525.67
64,897.54
0.0108
702.84
64,896.78
0.0111
720.35
64,886.52
0.0002
14.92
64,874.70
0.0002
14.92
64,849.78
0.0111
719.83
64,844.94
0.0108
702.27
64,836.84
0.0111
719.69
64,825.54
0.0003
19.45
64,823.87
0.0108
702.69
64,822.54
0.0111
719.53
64,815.10
0.0925
5,993.45
64,811.83
0.0502
3,252.91
64,793.22
0.0003
19.44
64,785.27
0.0111
719.12
64,783.72
0.0108
702.26
64,782.79
0.0925
5,990.46
64,772.33
0.0111
718.97
64,766.26
0.0126
812.82
64,765.87
0.0111
718.90
64,761.09
0.0925
5,988.46
64,752.92
0.0111
718.76
64,752.47
0.0109
703.21
64,746.45
0.0111
718.69
64,739.98
0.0109
702.43
64,738.84
0.0111
718.60
64,738.83
0.0009
60.85
64,713.51
0.0003
19.41
64,680.68
0.0111
717.96
64,671.97
0.3117
20,160.19
64,671.96
0.0009
60.79
64,662.67
0.0111
717.76
64,639.91
64,660.47
0.0112
726.14
64,657.04
0.0011
69.83
64,650.59
0.0050
323.25
64,650.58
0.0035
226.92
64,650.49
0.0111
717.62
64,634.68
0.0050
323.17
64,632.27
0.0035
226.86
64,631.47
0.0111
717.41
64,610.35
0.0119
769.51
64,610.34
0.0111
717.17
64,605.50
1.5493
100,095.89
64,587.52
0.0111
716.92
64,577.19
1.5500
100,095.94
64,568.94
0.0111
716.72
64,565.33
0.0126
811.59
64,549.53
0.0111
716.50
64,504.17
0.0504
3,249.08
64,465.20
0.0111
715.56
64,412.00
0.0096
615.78
64,381.09
0.0111
714.63
64,379.14
0.0019
122.96
64,368.15
0.0111
714.49
64,358.85
0.0096
615.27
64,309.75
0.0111
713.84
64,292.44
0.0001
5.14
64,290.53
0.0001
5.14
64,285.03
0.0774
4,975.66
64,283.87
0.0111
713.55
64,281.41
0.0191
1,229.70
64,279.57
0.1273
8,180.22
64,277.40
0.0111
713.48
64,258.94
0.0191
1,229.27
64,159.24
0.0191
1,227.37
64,125.45
0.0213
1,367.15
63,975.30
0.0001
5.12
63,858.95
0.2308
14,735.45
63,800.00
0.0003
19.78
63,500.00
0.0025
158.75
63,033.00
0.0175
1,099.93
63,000.00
0.0019
119.70
62,950.68
0.0003
20.14
62,800.00
0.0141
882.34
62,600.00
0.0003
19.41
62,500.00
0.0180
1,126.25
62,413.78
0.0001
5.62
62,142.85
0.0005
31.69
62,000.00
0.0067
413.54
61,893.83
0.0143
883.22
61,608.59
0.0005
30.19
61,600.00
0.0033
202.05
61,590.51
0.0001
6.16
61,567.37
0.0001
6.16
61,542.00
0.0002
12.31
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
61,393.26
0.0001
6.14
61,225.60
0.0001
5.51
61,207.67
0.0001
6.12
61,103.36
0.0003
19.55
60,893.83
0.0243
1,478.50
60,714.28
0.0007
41.29
60,600.00
0.0033
199.98
60,200.00
0.0003
18.66
60,000.00
0.0375
2,248.80
59,729.65
0.0008
45.39
59,650.27
0.0005
31.02
59,600.00
0.0017
99.53
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,000.00
0.0003
18.29
58,924.15
0.0017
100.17
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,521.11
0.0001
5.85
58,500.00
0.0009
49.73
58,069.54
0.0001
5.23
57,857.14
0.0010
59.01
57,785.00
0.0002
9.82
57,500.00
0.0880
5,061.15
57,314.00
0.0001
5.73
57,000.00
0.0027
151.62
56,999.44
0.0018
100.32
56,899.00
0.0001
5.69
56,521.11
0.0001
5.65
56,500.00
0.0012
69.50
56,428.57
0.0012
67.15
56,356.56
0.0018
100.31
56,000.00
0.0018
99.68
55,555.00
0.0001
7.78
55,461.00
0.0001
7.21
55,300.00
0.0014
79.63
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0080
55,437.25
54,858.23
0.0004
20.30
54,800.00
0.0012
66.31
54,521.11
0.0001
5.45
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,586.30
0.0063
337.06
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
52,004.55
0.0025
128.97
51,570.66
0.0010
50.02
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0243
1,215.00
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,455.99
0.0021
100.30
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,857.14
0.0022
105.76
47,828.46
0.0027
130.09
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,177.70
0.0021
100.02
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,428.57
0.0024
110.50
46,032.27
0.1000
4,603.23
45,252.05
0.1000
4,525.21
45,225.60
0.0022
99.95
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0805
3,623.85
44,639.90
0.0029
129.90
44,472.56
0.1000
4,447.26
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,933.43
0.0023
100.17
43,888.00
0.0570
2,499.86
43,646.72
0.1159
5,059.96
43,571.42
0.0027
118.51
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
42,006.76
0.0024
99.98
41,934.99
0.0031
130.00
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0732
2,999.97
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,703.03
0.0025
100.13
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,055.00
1.0860
43,499.73
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.2372
9,486.00
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,285.71
0.0032
126.89
39,263.97
0.2521
9,899.62
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.0287
1,115.31
38,828.79
0.2571
9,982.49
38,813.59
0.2572
9,982.47
38,809.82
0.2572
9,982.27
38,788.53
0.2574
9,982.23
38,777.45
0.0026
100.05
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,963.00
0.0271
1,000.22
36,826.56
0.0027
100.17
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,544.18
0.0028
99.88
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,500.00
2.8169
99,999.95
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
33,614.89
0.0030
99.84
33,500.00
0.0224
749.73
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,414.62
0.3054
9,899.75
32,398.00
0.0007
22.68
32,393.76
0.3056
9,899.86
32,388.71
0.3057
9,899.93
32,377.21
0.3083
9,982.22
32,218.99
0.3073
9,899.93
32,100.00
0.0271
869.59
32,000.00
1.1021
35,268.16
31,605.00
0.0050
158.03
31,500.00
3.1746
99,999.90
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
64,810.4900
0.0039
17:03:57
64,807.1600
0.0033
17:04:19
64,818.0200
0.0008
17:04:27
64,841.0100
0.0040
17:05:02
64,841.8800
0.0002
17:05:02
64,841.8800
0.0003
17:05:02
64,841.8800
0.0005
17:05:02
64,841.8800
0.0003
17:05:02
64,841.8800
0.0002
17:05:03
64,841.8800
0.0006
17:05:03
64,841.8800
0.0002
17:05:03
64,841.8800
0.0002
17:05:03
64,841.8800
0.0002
17:05:03
64,841.8800
0.0006
17:05:03
64,841.8800
0.0013
17:05:03
64,841.8800
0.0005
17:05:03
64,841.8800
0.0005
17:05:03
64,841.8800
0.0022
17:05:03
64,840.6700
0.0012
17:06:16
64,840.6800
0.0032
17:06:16
64,844.4600
0.0012
17:06:16
64,844.4500
0.0031
17:06:16
64,825.6100
0.0039
17:06:31
64,769.5900
0.0039
17:08:46
64,762.8100
0.0012
17:08:58
64,770.4900
0.0021
17:08:58
64,767.7300
0.0033
17:09:08
64,769.1300
0.0041
17:09:08
64,757.9700
0.0039
17:09:12
64,751.6000
0.0001
17:09:58
64,749.9300
0.0011
17:10:00
64,752.2900
0.0001
17:10:36
64,755.9500
0.0039
17:10:39
64,759.2400
0.0039
17:10:42
64,758.5800
0.0010
17:10:43
64,752.7700
0.0033
17:10:46
64,747.7900
0.0039
17:10:48
64,737.4400
0.0040
17:11:13
64,708.5800
0.0023
17:15:33
64,702.7700
0.0032
17:15:54
64,711.2200
0.0032
17:16:29
64,720.7400
0.0017
17:16:46
64,720.6500
0.0012
17:16:46
64,720.6500
0.0004
17:16:46
64,737.4800
0.0032
17:18:17
64,723.5100
0.0032
17:21:53
64,715.4300
0.0032
17:22:11
64,722.9700
0.0005
17:23:20
64,687.1100
0.0002
17:24:31
64,709.7600
0.0032
17:27:35
64,706.6000
0.0032
17:28:02
64,694.9300
0.0023
17:29:27
64,727.0600
0.0054
17:32:25
64,690.7100
0.0006
17:33:28
64,688.0300
0.0011
17:35:23
64,694.4600
0.0050
17:35:23
64,694.4700
0.0111
17:35:23
64,697.7000
0.0050
17:35:33
64,697.7000
0.0111
17:35:33
64,697.7000
0.0001
17:35:33
64,706.4100
0.0050
17:35:33
64,706.4200
0.0088
17:35:33
64,706.4200
0.0200
17:35:33
64,697.7000
0.0003
17:35:33
64,697.7000
0.0025
17:35:33
64,697.7000
0.0060
17:35:33
64,697.7000
0.0023
17:35:33
64,707.8600
0.0077
17:35:33
64,697.7000
0.0003
17:35:33
64,695.2800
0.0039
17:35:50
64,695.2800
0.0006
17:35:50
64,695.2800
0.0003
17:35:50
64,695.2800
0.0007
17:35:50
64,695.2800
0.0002
17:35:50
64,695.2800
0.0002
17:35:50
64,695.2800
0.0004
17:35:50
64,695.2800
0.0002
17:35:51
64,695.2800
0.0006
17:35:53
64,695.2800
0.0066
17:35:53
64,673.2300
0.0002
17:35:57
64,677.2000
0.0034
17:36:11
64,668.7600
0.0009
17:36:20
64,668.7600
0.0025
17:36:20
64,661.2700
0.0002
17:38:28
64,577.9100
0.0005
17:40:46
64,576.1800
0.0003
17:41:08
64,568.2700
0.0036
17:41:14
64,568.2800
0.0111
17:41:14
64,568.3900
0.0111
17:41:14
64,568.5200
0.0111
17:41:14
64,569.4300
0.0050
17:41:14
64,569.4500
0.0045
17:41:14
64,598.5900
0.0002
17:43:30
64,612.9800
0.0111
17:49:25
64,619.4400
0.0031
17:49:25
64,619.4500
0.0111
17:49:25
64,623.4100
0.0201
17:49:25
64,639.9100
0.0019
17:49:46
64,639.9100
0.0030
17:49:46
64,627.9600
0.0002
17:50:30