Tketcoin

System Initializing

Tketcoin
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.84
Open 34.15000000
Low 31.25000000
High 36.66000000
Vol 193,748
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
38.68
0.1730
6.69
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
6.8460
264.60
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
59.6560
2,302.72
38.58
0.0360
1.39
38.57
0.0420
1.62
38.54
0.0460
1.77
38.53
0.0430
1.66
38.52
0.0800
3.08
38.50
5.5500
213.68
38.48
0.0850
3.27
38.47
0.0360
1.38
38.45
0.1750
6.73
38.44
5.8150
223.53
38.43
0.0340
1.31
38.41
3.0000
115.23
38.40
10.8760
417.64
38.37
0.0350
1.34
38.36
0.0760
2.92
38.34
0.1330
5.10
38.33
0.3850
14.76
38.32
11.8540
454.25
38.31
0.4990
19.12
38.30
22.3940
857.69
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.26
0.0420
1.61
38.25
0.0360
1.38
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.0730
2.79
38.18
0.3740
14.28
38.14
0.0360
1.37
38.13
0.0810
3.09
38.10
0.3200
12.19
38.08
16.2520
618.88
38.07
0.1200
4.57
38.05
0.0490
1.86
38.04
0.0400
1.52
38.03
0.0700
2.66
38.02
1.0000
38.02
38.01
6.8500
260.37
38.00
3,139.4000
119,297.20
37.95
0.0420
1.59
37.92
0.3550
13.46
37.90
98.2800
3,724.81
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
6.5930
249.68
37.86
1.2380
46.87
37.85
0.4040
15.29
37.84
0.0340
1.29
37.83
1.3830
52.32
37.82
0.0290
1.10
37.81
0.0360
1.36
37.80
118.5720
4,482.02
37.76
0.3150
11.89
37.74
0.0460
1.74
37.72
0.0400
1.51
37.70
6.4990
245.01
37.69
6.8040
256.44
37.66
0.2080
7.83
37.65
0.1330
5.01
37.64
0.2480
9.33
37.63
0.0800
3.01
37.62
0.2300
8.65
37.60
0.0430
1.62
37.59
0.0360
1.35
37.55
1.2380
46.49
37.51
0.2100
7.88
37.50
27.3080
1,024.05
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
53.4740
2,003.67
37.45
0.0980
3.67
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
1.0470
39.16
37.39
1.2770
47.75
37.38
7.3030
272.99
37.37
0.0360
1.35
37.36
4.4040
164.53
37.35
0.0290
1.08
37.34
0.0430
1.61
37.33
0.3110
11.61
37.32
0.1750
6.53
37.31
0.4670
17.42
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
1.4610
54.41
37.23
0.0850
3.16
37.20
8.1100
301.69
37.19
0.1530
5.69
37.15
0.0360
1.34
37.14
0.1750
6.50
37.11
0.4020
14.92
37.09
0.0780
2.89
37.08
6.6770
247.58
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
1.3920
51.57
37.04
0.1390
5.15
37.03
0.0640
2.37
37.02
0.0390
1.44
37.00
285.7000
10,570.90
36.98
0.2340
8.65
36.97
0.2130
7.87
36.95
3.1750
117.32
36.94
0.0460
1.70
36.93
5.6420
208.36
36.90
202.9590
7,489.19
36.88
0.0290
1.07
36.87
0.8720
32.15
36.86
0.0500
1.84
36.84
0.1430
5.27
36.83
39.6600
1,460.68
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
41.1810
1,515.46
36.79
0.4600
16.92
36.78
3.5870
131.93
36.77
1.2380
45.52
36.76
6.9790
256.55
36.75
0.0800
2.94
36.74
2.3240
85.38
36.73
0.1200
4.41
36.71
0.0360
1.32
36.70
1.4500
53.22
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
1.7270
63.33
36.66
34.4280
1,262.13
36.65
0.1710
6.27
36.63
0.1330
4.87
36.62
1.3870
50.79
36.61
1.9980
73.15
36.60
8.4390
308.87
36.58
4.3430
158.87
36.57
0.1750
6.40
36.56
226.3420
8,275.06
36.53
0.0800
2.92
36.50
148.0250
5,402.91
36.49
0.0700
2.55
36.47
144.9590
5,286.65
36.46
1.7370
63.33
36.45
11.8540
432.08
36.44
0.0440
1.60
36.43
0.6000
21.86
36.42
0.0640
2.33
36.41
0.0290
1.06
36.40
399.5680
14,544.28
36.39
4.2130
153.31
36.38
0.2110
7.68
36.37
0.2390
8.69
36.35
0.1200
4.36
36.33
0.1490
5.41
36.31
1.3960
50.69
36.30
2,453.5850
89,065.14
36.29
0.1720
6.24
36.27
0.0360
1.31
36.25
0.3030
10.98
36.24
0.0500
1.81
36.22
3.4240
124.02
36.20
3.2380
117.22
36.19
0.2240
8.11
36.17
0.0400
1.45
36.16
1.2740
46.07
36.15
6.3950
231.18
36.13
0.0460
1.66
36.12
0.0340
1.23
36.10
2.3450
84.65
36.09
0.3740
13.50
36.08
0.1380
4.98
36.07
4.4720
161.31
36.05
0.0700
2.52
36.04
0.0450
1.62
36.02
0.1490
5.37
36.01
0.4890
17.61
36.00
132.7180
4,777.85
35.99
90.1370
3,244.03
35.98
0.1200
4.32
35.95
0.1330
4.78
35.94
0.0650
2.34
35.93
0.0340
1.22
35.92
0.0390
1.40
35.91
0.0860
3.09
35.90
94.9910
3,410.18
35.87
0.0400
1.43
35.86
0.1260
4.52
35.85
8.0870
289.92
35.83
6.5690
235.37
35.82
0.2390
8.56
35.81
0.0350
1.25
35.80
306.9500
10,988.81
35.77
17.9700
642.79
35.75
0.0340
1.22
35.74
12.9870
464.16
35.72
0.0360
1.29
35.70
0.1680
6.00
35.69
4.0820
145.69
35.66
0.3230
11.52
35.65
4.8010
171.16
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2890
10.29
35.60
600.6040
21,381.50
35.59
8.4280
299.95
35.57
0.1490
5.30
35.56
0.0790
2.81
35.55
6.8430
243.27
35.54
1.2380
44.00
35.53
0.4990
17.73
35.52
18.0150
639.89
35.50
20.6570
733.32
35.49
4.2250
149.95
35.47
0.0290
1.03
35.45
0.1690
5.99
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
0.1440
5.10
35.40
4.7580
168.43
35.39
0.0360
1.27
35.38
1.2720
45.00
35.36
1.5140
53.54
35.35
0.1500
5.30
35.33
0.1200
4.24
35.28
2.9780
105.06
35.27
18.1810
641.24
35.26
6.8040
239.91
35.25
0.2950
10.40
35.24
4.6510
163.90
35.23
1.2380
43.61
35.22
0.0640
2.25
35.21
5.0500
177.81
35.20
0.2350
8.27
35.19
0.0390
1.37
35.17
0.0360
1.27
35.16
0.2830
9.95
35.14
157.8020
5,545.16
35.07
1.2380
43.42
35.06
0.2570
9.01
35.03
4.0600
142.22
35.02
18.0040
630.50
35.00
500.0430
17,501.51
34.99
5.9580
208.47
34.98
74.2610
2,597.65
34.97
1.1140
38.96
34.96
6.8390
239.09
34.95
0.7900
27.61
34.93
0.1330
4.65
34.92
1.4560
50.84
34.89
14.4500
504.16
34.88
0.4140
14.44
34.84
0.2190
7.63
34.83
4.6320
161.33
34.82
0.0390
1.36
34.81
34.8650
1,213.65
34.80
0.5510
19.17
34.79
5.7940
201.57
34.78
35.6600
1,240.25
34.77
17.9700
624.82
34.76
1.2380
43.03
34.75
0.0800
2.78
34.73
0.0360
1.25
34.71
0.0460
1.60
34.69
5.9400
206.06
34.68
0.0400
1.39
34.67
6.8040
235.89
34.66
0.0740
2.56
34.65
15.6960
543.87
34.64
0.3400
11.78
34.62
0.0360
1.25
34.61
1.7370
60.12
34.60
9.9220
343.30
34.59
10.9650
379.28
34.53
0.2000
6.91
34.52
18.0160
621.91
34.51
0.1220
4.21
34.50
2.4160
83.35
34.49
11.5970
399.98
34.48
13.0110
448.62
34.47
0.0470
1.62
34.46
1.2380
42.66
34.45
0.1030
3.55
34.43
4.7330
162.96
34.42
3.0480
104.91
34.40
10.9320
376.06
34.39
2.9470
101.35
34.38
15.5300
533.92
34.37
5.4030
185.70
34.33
0.0890
3.06
34.31
0.2550
8.75
34.30
1.3450
46.13
34.29
0.0360
1.23
34.27
18.0980
620.22
34.26
0.4860
16.65
34.25
0.1330
4.56
34.19
0.5220
17.85
34.18
0.1560
5.33
34.15
1.2850
43.88
34.14
0.2390
8.16
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.0350
1.19
34.10
6.8440
233.38
34.09
0.0800
2.73
34.08
0.0390
1.33
34.07
0.1000
3.41
34.05
17.2040
585.80
34.04
0.1320
4.49
34.03
4.7410
161.34
34.02
17.9700
611.34
34.00
76.8790
2,613.89
33.99
31.2650
1,062.70
33.98
15.3590
521.90
33.97
48.6480
1,652.57
33.96
9.3460
317.39
33.95
0.0820
2.78
33.93
0.1750
5.94
33.90
3.4150
115.77
33.89
47.2110
1,599.98
33.88
0.1120
3.79
33.87
0.0800
2.71
33.85
1.7610
59.61
33.84
1.2380
41.89
33.83
0.2270
7.68
33.82
5.4430
184.08
33.81
6.8040
230.04
33.80
59.3730
2,006.81
33.79
25.6750
867.56
33.78
0.0340
1.15
33.77
17.9700
606.85
33.75
0.8240
27.81
33.74
0.0360
1.21
33.72
0.0850
2.87
33.71
0.1340
4.52
33.69
7.7870
262.34
33.68
4.7270
159.21
33.66
0.0400
1.35
33.65
0.3560
11.98
33.64
0.8620
29.00
33.63
4.8330
162.53
33.62
62.4800
2,100.58
33.61
0.2050
6.89
33.60
19.4340
652.98
33.56
0.3080
10.34
33.55
26.0450
873.81
33.54
0.0400
1.34
33.53
8.2660
277.16
33.52
22.6810
760.27
33.50
7.3690
246.86
33.49
7.4630
249.94
33.48
5.1960
173.96
33.45
0.1160
3.88
33.43
0.1620
5.42
33.41
0.0360
1.20
33.40
29.0400
969.94
33.39
3.0670
102.41
33.38
5.3080
177.18
33.37
1.4130
47.15
33.35
74.1160
2,471.77
33.33
3.1220
104.06
33.32
0.0640
2.13
33.31
6.7590
225.14
33.30
0.0360
1.20
33.27
18.3710
611.20
33.26
0.2790
9.28
33.25
19.8450
659.85
33.24
4.8530
161.31
33.23
4.6600
154.85
33.22
1.3710
45.54
33.21
31.1340
1,033.96
33.20
0.1310
4.35
33.19
0.0820
2.72
33.18
0.1750
5.81
33.17
3.8770
128.60
33.15
87.5200
2,901.29
33.14
0.1540
5.10
33.13
0.0640
2.12
33.10
8.0950
267.94
33.09
41.2130
1,363.74
33.08
0.0360
1.19
33.06
1.2870
42.55
33.05
2.0000
66.10
33.02
65.3630
2,158.29
33.00
34.9160
1,152.23
32.99
5.2060
171.75
32.98
8.9630
295.60
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0640
2.11
32.94
0.2680
8.83
32.92
0.0460
1.51
32.91
1.3210
43.47
32.90
4.0000
131.60
32.89
6.0800
199.97
32.88
0.1330
4.37
32.86
0.0360
1.18
32.85
8.9540
294.14
32.83
0.0310
1.02
32.81
1.5230
49.97
32.80
29.5710
969.93
32.79
0.0490
1.61
32.78
0.2180
7.15
32.77
18.4350
604.11
32.76
0.0800
2.62
32.75
0.5690
18.63
32.74
3.0000
98.22
32.72
5.0810
166.25
32.70
7.1200
232.82
32.68
2.3720
77.52
32.67
3.0000
98.01
32.66
0.1200
3.92
32.65
0.2850
9.31
32.64
29.5460
964.38
32.63
9.5700
312.27
32.62
0.1750
5.71
32.61
0.1240
4.04
32.60
3.0460
99.30
32.59
0.2260
7.37
32.58
0.2270
7.40
32.57
0.1620
5.28
32.56
0.1620
5.27
32.55
0.1620
5.27
32.54
0.3750
12.20
32.53
3.2480
105.66
32.52
18.1320
589.65
32.51
0.1960
6.37
32.50
0.5070
16.48
32.49
0.1620
5.26
32.48
2.4280
78.86
32.47
7.2500
235.41
32.46
0.1620
5.26
32.45
0.1630
5.29
32.44
0.1630
5.29
32.43
7.5270
244.10
32.42
0.1990
6.45
32.41
14.8900
482.58
32.40
2.3130
74.94
32.39
0.2130
6.90
32.38
0.2090
6.77
32.37
0.1630
5.28
32.36
0.4060
13.14
32.35
0.1630
5.27
32.34
0.1980
6.40
32.33
2.2030
71.22
32.32
0.8970
28.99
32.31
0.1990
6.43
32.30
0.1980
6.40
32.29
0.4140
13.37
32.28
3.7010
119.47
32.27
19.5260
630.10
32.26
2.1990
70.94
32.25
17.9350
578.40
32.24
16.5870
534.76
32.23
0.2280
7.35
32.22
0.1990
6.41
32.21
2.6900
86.64
32.20
5.0720
163.32
32.19
0.1640
5.28
32.18
35.3640
1,138.01
32.17
0.1640
5.28
32.16
7.0430
226.50
32.15
12.8280
412.42
32.14
39.7260
1,276.79
32.13
21.5760
693.24
32.12
2.5610
82.26
32.11
0.2100
6.74
32.10
7.6910
246.88
32.09
42.7550
1,372.01
32.08
4.5960
147.44
32.07
38.7150
1,241.59
32.06
53.1030
1,702.48
32.05
6.3110
202.27
32.04
37.7270
1,208.77
32.03
44.0660
1,411.43
32.02
62.2480
1,993.18
32.01
35.2270
1,127.62
32.00
43.2960
1,385.47
31.99
35.2100
1,126.37
31.98
4.1900
134.00
31.97
43.2190
1,381.71
31.96
48.5540
1,551.79
31.95
4.1900
133.87
31.94
42.9400
1,371.50
31.93
36.6290
1,169.56
31.92
37.7560
1,205.17
31.91
13.8600
442.27
31.90
82.2650
2,624.25
31.89
60.1290
1,917.51
31.88
50.1410
1,598.50
31.87
20.2460
645.24
31.86
45.6570
1,454.63
31.85
18.5830
591.87
31.84
2.5240
80.36
31.84
31.82
18.3430
583.67
31.81
24.5330
780.39
31.80
65.0790
2,069.51
31.79
59.8170
1,901.58
31.78
13.8340
439.64
31.77
85.3140
2,710.43
31.76
14.5850
463.22
31.75
127.7440
4,055.87
31.74
39.5270
1,254.59
31.73
76.2260
2,418.65
31.72
46.8670
1,486.62
31.71
49.1930
1,559.91
31.70
47.0210
1,490.57
31.69
117.3350
3,718.35
31.68
96.5420
3,058.45
31.67
81.8480
2,592.13
31.66
19.4250
615.00
31.65
47.2200
1,494.51
31.64
42.7100
1,351.34
31.63
76.5780
2,422.16
31.62
10.0560
317.97
31.61
79.2430
2,504.87
31.60
56.1070
1,772.98
31.59
10.2260
323.04
31.58
7.3890
233.34
31.57
7.0610
222.92
31.56
98.6380
3,113.02
31.55
8.4940
267.99
31.54
2.5960
81.88
31.53
2.5250
79.61
31.52
20.7270
653.32
31.51
6.1090
192.49
31.50
153.4850
4,834.78
31.49
17.4380
549.12
31.48
2.6810
84.40
31.47
0.1640
5.16
31.46
3.2600
102.56
31.45
29.1860
917.90
31.44
16.5530
520.43
31.43
0.2800
8.80
31.42
0.2340
7.35
31.41
0.1640
5.15
31.40
36.2230
1,137.40
31.39
5.1910
162.95
31.38
0.2000
6.28
31.37
8.3110
260.72
31.36
0.2400
7.53
31.35
5.3100
166.47
31.34
0.3160
9.90
31.33
0.2040
6.39
31.32
0.2360
7.39
31.31
71.2540
2,230.96
31.30
0.3760
11.77
31.29
0.1650
5.16
31.28
30.2490
946.19
31.27
18.1690
568.14
31.26
0.2350
7.35
31.25
7.0760
221.13
31.24
0.2490
7.78
31.23
0.1610
5.03
31.22
0.1610
5.03
31.21
0.2770
8.65
31.20
65.7540
2,051.52
31.19
108.9810
3,399.12
31.18
194.6190
6,068.22
31.17
0.4640
14.46
31.16
0.2810
8.76
31.15
0.1610
5.02
31.14
70.4880
2,195.00
31.13
0.1620
5.04
31.12
0.1620
5.04
31.11
77.8160
2,420.86
31.10
103.3080
3,212.88
31.09
0.2020
6.28
31.08
0.1620
5.03
31.07
0.1620
5.03
31.05
117.4630
3,647.23
31.04
0.0460
1.43
31.03
3.3070
102.62
31.02
38.6680
1,199.48
31.00
548.8900
17,015.59
30.99
5.3860
166.91
30.98
0.0520
1.61
30.97
4.4900
139.06
30.96
70.6950
2,188.72
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1450
4.48
30.90
11.6760
360.79
30.88
23.2740
718.70
30.87
27.1620
838.49
30.86
5.0500
155.84
30.85
39.3770
1,214.78
30.84
0.2530
7.80
30.83
810.9380
25,001.22
30.82
0.1490
4.59
30.81
266.4500
8,209.32
30.80
8.4830
261.28
30.79
0.1930
5.94
30.78
0.0340
1.05
30.77
18.1710
559.12
30.75
16.7880
516.23
30.73
9.6650
297.01
30.71
25.1280
771.68
30.70
0.0350
1.07
30.68
0.0330
1.01
30.66
1.7370
53.26
30.65
0.0640
1.96
30.64
1.1240
34.44
30.63
5.2670
161.33
30.62
32.6920
1,001.03
30.60
96.9790
2,967.56
30.59
6.8420
209.30
30.58
0.0400
1.22
30.57
0.2840
8.68
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
18.0550
551.04
30.51
144.1920
4,399.30
30.50
72.0910
2,198.78
30.49
0.0530
1.62
30.48
0.0640
1.95
30.47
3.5800
109.08
30.46
0.0340
1.04
30.44
0.0360
1.10
30.43
0.0380
1.16
30.42
0.2390
7.27
30.41
0.0720
2.19
30.40
5.7770
175.62
30.38
46.0370
1,398.60
30.37
2.6000
78.96
30.36
0.1750
5.31
30.34
23.9420
726.40
30.33
25.5100
773.72
30.32
55.4510
1,681.27
30.31
0.0980
2.97
30.30
2.9290
88.75
30.28
55.4830
1,680.03
30.27
23.3000
705.29
30.26
0.0380
1.15
30.25
4.0350
122.06
30.24
5.1490
155.71
30.22
0.0710
2.15
30.21
40.8180
1,233.11
30.20
20.1980
609.98
30.19
0.5870
17.72
30.18
7.0770
213.58
30.17
0.4330
13.06
30.16
0.0350
1.06
30.15
10.1670
306.54
30.14
13.3120
401.22
30.12
1.0290
30.99
30.11
0.0360
1.08
30.10
119.5070
3,597.16
30.09
10.0060
301.08
30.08
1.0000
30.08
30.07
0.0740
2.23
30.05
138.0000
4,146.90
30.04
0.0730
2.19
30.02
22.7630
683.35
30.01
7.8660
236.06
30.00
1,015.0880
30,452.64
29.98
0.7380
22.13
29.97
3.4550
103.55
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.90
19.2670
576.08
29.89
4.0000
119.56
29.88
10.0800
301.19
29.87
58.7690
1,755.43
29.85
0.0350
1.04
29.84
6.8040
203.03
29.82
0.0880
2.62
29.81
0.2350
7.01
29.80
0.2710
8.08
29.79
0.1750
5.21
29.78
80.0540
2,384.01
29.77
18.2660
543.78
29.70
16.9670
503.92
29.68
1.2390
36.77
29.67
0.0390
1.16
29.66
0.1200
3.56
29.65
0.0640
1.90
29.64
0.0480
1.42
29.63
0.0680
2.01
29.62
5.0500
149.58
29.61
0.0380
1.13
29.60
2.6770
79.24
29.59
6.8040
201.33
29.57
5.7140
168.96
29.53
0.0850
2.51
29.52
18.0960
534.19
29.50
214.4720
6,326.92
29.48
0.0640
1.89
29.47
0.1810
5.33
29.46
0.0860
2.53
29.45
150.0000
4,417.50
29.44
10.4310
307.09
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.2040
6.00
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.31
2.9540
86.58
29.30
0.1590
4.66
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
18.7110
547.67
29.26
0.0550
1.61
29.23
5.6940
166.44
29.22
0.0800
2.34
29.20
0.2750
8.03
29.18
1.0000
29.18
29.17
0.1190
3.47
29.16
22.9080
668.00
29.15
0.0640
1.87
29.13
0.1330
3.87
29.12
0.0380
1.11
29.11
0.0480
1.40
29.10
6.8040
198.00
29.09
1.0310
29.99
29.08
0.3000
8.72
29.07
0.0400
1.16
29.05
10.4990
305.00
29.04
0.2600
7.55
29.02
18.0960
525.15
29.01
0.0510
1.48
29.00
212.0610
6,149.77
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.0380
1.10
28.94
17.1140
495.28
28.93
3.4560
99.98
28.90
0.1520
4.39
28.89
5.5840
161.32
28.88
57.7040
1,666.49
28.86
995.9230
28,742.34
28.85
0.1750
5.05
28.83
0.1550
4.47
28.80
0.2080
5.99
28.79
0.1710
4.92
28.78
0.0800
2.30
28.77
18.2700
525.63
28.76
78.2890
2,251.59
28.75
0.2360
6.79
28.73
0.0560
1.61
28.70
0.3200
9.18
28.67
0.0640
1.83
28.66
0.5270
15.10
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.60
0.2790
7.98
28.59
1.0140
28.99
28.58
0.0480
1.37
28.57
0.0390
1.11
28.56
0.0850
2.43
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
18.0960
516.10
28.51
0.0640
1.82
28.50
315.5340
8,992.72
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.1330
3.78
28.41
0.1680
4.77
28.40
0.2840
8.07
28.38
6.8040
193.10
28.36
0.0460
1.30
28.35
0.1040
2.95
28.33
0.1200
3.40
28.30
0.0380
1.08
28.29
0.1750
4.95
28.28
34.4800
975.09
28.27
18.2700
516.49
28.25
7.9860
225.60
28.23
0.0480
1.36
28.22
6.7170
189.55
28.21
0.0570
1.61
28.20
0.5540
15.62
28.16
0.0360
1.01
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.6190
17.41
28.11
0.2530
7.11
28.10
446.3570
12,542.63
28.09
1.3070
36.71
28.05
21.0480
590.40
28.04
0.0640
1.79
28.02
18.0960
507.05
28.00
530.3890
14,850.89
27.97
0.0380
1.06
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.0880
2.45
27.83
36.0910
1,004.41
27.80
4.7470
131.97
27.78
4.7150
130.98
27.77
18.4030
511.05
27.75
0.0450
1.25
27.73
0.1150
3.19
27.72
0.1750
4.85
27.70
139.9590
3,876.86
27.69
0.0580
1.61
27.68
6.8040
188.33
27.67
0.0800
2.21
27.66
2.0790
57.51
27.65
0.0400
1.11
27.64
0.1110
3.07
27.60
24.9770
689.37
27.58
0.0640
1.77
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.1750
4.82
27.52
18.1440
499.32
27.51
5.0000
137.55
27.50
82.3140
2,263.64
27.49
3.6370
99.98
27.48
0.0380
1.04
27.47
3.5580
97.74
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
0.0640
1.75
27.41
0.0400
1.10
27.40
0.1840
5.04
27.38
36.5230
1,000.00
27.36
0.0510
1.40
27.35
0.0480
1.31
27.34
2.5200
68.90
27.33
0.0400
1.09
27.31
0.0380
1.04
27.27
18.3340
499.97
27.26
0.1200
3.27
27.25
5.9650
162.55
27.23
0.0800
2.18
27.22
6.8040
185.20
27.20
0.4990
13.57
27.18
0.0910
2.47
27.17
0.1500
4.08
27.16
0.1750
4.75
27.15
0.0380
1.03
27.12
0.0640
1.74
27.10
36.9390
1,001.05
27.09
0.1330
3.60
27.07
5.2910
143.23
27.05
31.2890
846.37
27.04
0.8140
22.01
27.03
1.1140
30.11
27.02
18.0960
488.95
27.00
1,072.3850
28,954.40
26.99
7.0060
189.09
26.98
0.1580
4.26
26.97
0.2390
6.45
26.96
0.0400
1.08
26.95
0.4090
11.02
26.93
7.6270
205.40
26.92
2.0450
55.05
26.90
1.0770
28.97
26.89
98.6430
2,652.51
26.88
4.0000
107.52
26.86
0.8200
22.03
26.84
0.4100
11.00
26.82
0.1500
4.02
26.78
0.2550
6.83
26.77
25.4850
682.23
26.76
0.4120
11.03
26.75
3.4820
93.14
26.74
0.8240
22.03
26.73
1.3150
35.15
26.71
0.3590
9.59
26.70
9.4900
253.38
26.67
5.6880
151.70
26.66
0.0780
2.08
26.65
0.0610
1.63
26.64
0.0480
1.28
26.62
6.0600
161.32
26.60
0.5860
15.59
26.59
0.1750
4.65
26.56
0.2690
7.14
26.55
1.0000
26.55
26.54
6.8040
180.58
26.53
2.4710
65.56
26.52
39.6210
1,050.75
26.51
0.0400
1.06
26.50
2.1430
56.79
26.47
0.0480
1.27
26.44
0.1200
3.17
26.40
0.3080
8.13
26.38
0.0640
1.69
26.36
0.0390
1.03
26.34
0.0800
2.11
26.33
0.0860
2.26
26.32
6.8040
179.08
26.31
6.1320
161.33
26.29
0.0880
2.31
26.27
18.7690
493.06
26.26
38.0800
999.98
26.25
0.2810
7.38
26.23
65.3060
1,712.98
26.21
0.1750
4.59
26.20
49.8660
1,306.49
26.19
0.0730
1.91
26.17
0.1200
3.14
26.13
0.0620
1.62
26.12
0.0800
2.09
26.11
6.8520
178.91
26.08
0.0640
1.67
26.07
0.0400
1.04
26.06
0.1330
3.47
26.05
40.0000
1,042.00
26.03
0.1750
4.56
26.02
18.0960
470.86
26.01
6.7010
174.29
26.00
868.0180
22,568.47
25.97
0.2390
6.21
25.94
0.1120
2.91
25.90
1.7830
46.18
25.89
6.8040
176.16
25.86
4.7010
121.57
25.85
0.0400
1.03
25.84
0.1750
4.52
25.80
16.6340
429.16
25.77
18.2700
470.82
25.76
0.0480
1.24
25.75
0.0880
2.27
25.72
0.1330
3.42
25.70
7.5110
193.03
25.68
0.0800
2.05
25.67
6.8040
174.66
25.66
0.0860
2.21
25.65
0.2390
6.13
25.63
0.1600
4.10
25.60
50.2240
1,285.73
25.58
32.9310
842.37
25.52
26.8060
684.09
25.51
0.0640
1.63
25.50
264.3730
6,741.51
25.49
0.0730
1.86
25.46
6.9790
177.69
25.45
0.1380
3.51
25.42
0.0400
1.02
25.41
10.3320
262.54
25.40
243.1760
6,176.67
25.38
0.1330
3.38
25.37
0.2710
6.88
25.35
0.4990
12.65
25.33
0.0400
1.01
25.32
7.8980
199.98
25.30
123.8460
3,133.30
25.28
1.5850
40.07
25.27
18.4450
466.11
25.25
6.9280
174.93
25.23
0.1920
4.84
25.22
0.2390
6.03
25.21
0.0400
1.01
25.20
12.5420
316.06
25.16
1.9000
47.80
25.13
0.1990
5.00
25.11
6.5450
164.34
25.10
111.7270
2,804.35
25.09
0.2390
6.00
25.08
2.6570
66.64
25.06
0.9280
23.26
25.05
50.4470
1,263.70
25.04
26.9370
674.50
25.02
18.0960
452.76
25.01
0.3390
8.48
25.00
820.8010
20,520.03
24.95
0.0640
1.60
24.90
0.1750
4.36
24.88
0.0480
1.19
24.86
0.5990
14.89
24.85
100.0000
2,485.00
24.83
26.9400
668.92
24.82
6.5000
161.33
24.81
0.1370
3.40
24.80
38.9540
966.06
24.79
13.8550
343.47
24.77
18.2700
452.55
24.71
0.1750
4.32
24.70
4.1810
103.27
24.67
37.1140
915.60
24.62
6.8040
167.51
24.60
0.1200
2.95
24.57
0.0800
1.97
24.56
0.0660
1.62
24.54
0.0640
1.57
24.53
14.7300
361.33
24.52
18.3190
449.18
24.50
107.6150
2,636.57
24.48
0.2390
5.85
24.42
493.9430
12,062.09
24.40
9.7090
236.90
24.36
0.1330
3.24
24.35
100.2480
2,441.04

Recent Trades

Price
Size
Time
31.8000
0.9430
15:11:20
31.8000
5.2970
15:11:20
31.8000
2.3230
15:11:20
31.8000
0.0330
15:11:20
31.8000
0.0350
15:11:20
31.8000
2.3620
15:11:20
31.8100
2.3620
15:11:20
31.8100
0.1620
15:11:20
31.8100
7.8870
15:11:20
31.8100
0.0330
15:11:20
31.8100
0.0350
15:11:20
31.8200
0.1620
15:11:20
31.8200
0.0350
15:11:20
31.8200
0.0330
15:11:20
31.8300
0.1620
15:11:20
31.8300
0.0330
15:11:20
31.8300
8.3160
15:11:20
31.8400
0.1620
15:11:20
31.8400
0.0350
15:11:20
31.8400
0.0330
15:11:20
31.8500
2.3620
15:11:20
31.8500
0.1620
15:11:20
31.8500
0.0460
15:11:20
31.8500
0.0330
15:11:20
31.8600
2.3620
15:11:20
31.8600
0.1620
15:11:20
31.8600
0.0350
15:11:20
31.8600
0.1750
15:11:20
31.8600
0.9630
15:11:20
31.8600
0.0330
15:11:20
31.8600
0.2000
15:11:20
31.8600
14.8740
15:11:20
31.8700
0.1620
15:11:20
31.8700
0.0360
15:11:20
31.8700
0.0640
15:11:20
31.8700
1.6580
15:11:20
31.8700
0.4370
15:11:20
31.8700
3.1400
15:11:20
31.8600
3.9390
15:11:20
31.8600
3.1390
15:11:20
31.8700
3.3470
15:11:20
31.8700
2.3620
15:11:20
31.8700
3.1680
15:11:20
31.8600
30.5160
15:11:20
31.8400
3.9390
15:11:20
31.8400
5.4040
15:11:20
31.8700
3.1400
15:11:20
31.8600
3.6690
15:11:20
31.8400
3.1390
15:11:20
31.8600
37.5940
15:11:20
31.8500
0.0330
15:11:20
31.8400
0.0330
15:11:20
31.8300
8.5280
15:11:20
31.8300
1.1600
15:11:20
31.8300
0.4300
15:11:20
31.8300
4.2700
15:11:20
31.8300
4.7000
15:11:20
31.8300
3.8950
15:11:20
31.8200
0.0350
15:11:20
31.8200
0.5100
15:11:20
31.8300
2.3620
15:11:20
31.8300
10.4790
15:11:20
31.8400
8.3150
15:11:20
31.8400
2.3620
15:11:20
31.8400
0.1620
15:11:20
31.8500
6.8320
15:11:20
31.8500
2.3620
15:11:20
31.8500
37.5940
15:11:20
31.8500
0.1620
15:11:20
31.8600
7.3880
15:11:20
31.8600
0.6740
15:11:20
31.8600
6.7140
15:11:20
31.8600
2.3620
15:11:20
31.8600
6.3160
15:11:20
31.8700
2.3620
15:11:20
31.8700
6.9420
15:11:20
31.8600
0.1620
15:11:41
31.8600
32.6540
15:11:41
31.8700
0.1620
15:11:45
31.8700
0.0350
15:11:45
31.8700
0.5930
15:11:45
31.8500
0.1620
15:11:50
31.8500
1.5830
15:11:50
31.8500
0.9410
15:12:11
31.8600
0.6990
15:12:11
31.8600
0.1620
15:12:21
31.8600
2.3620
15:12:21
31.8700
2.3620
15:12:21
31.8700
0.1620
15:12:21
31.8700
0.0350
15:12:21
31.8700
3.1160
15:12:21
31.8600
1.9900
15:12:51
31.8500
0.1780
15:12:57
31.8500
2.9610
15:13:10
31.8400
0.0350
15:13:10
31.8400
0.1620
15:13:10
31.8300
0.1620
15:13:22
31.8300
0.0350
15:13:22
31.8300
1.5430
15:13:22
31.8300
0.6000
15:13:24

Login to View your open Positions

Login Now