English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0331
Open
0.03552000
Low
0.03289000
High
0.03650000
Vol
74,023,993
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
116.6000
12.55
0.11
1,264.1000
135.28
0.11
2,411.1000
257.99
0.11
48.1000
5.10
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,773.1000
396.18
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,615.3000
1,103.99
0.10
1,303.4000
135.28
0.10
194.8000
20.09
0.10
50.3000
5.18
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
64.9000
6.55
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
68,584.9000
6,858.49
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
2,581.1000
255.53
0.10
112.2000
11.07
0.10
75.2000
7.37
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,309.2000
999.99
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
5,343.9000
513.01
0.10
300.4000
28.81
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
11,937.4000
1,134.05
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
896.4000
84.26
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
155.9000
14.34
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
220.3000
19.91
0.09
5,000.0000
450.50
0.09
9,326.4000
839.38
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
100,000.0000
8,900.00
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,666.6000
148.03
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
300,000.0000
26,250.00
0.09
114.8000
9.99
0.09
1,768.5000
153.79
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
33,568.0000
2,886.85
0.09
116.6000
9.94
0.09
1,666.6000
141.83
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
9,052.7000
769.48
0.08
1,472.1000
124.89
0.08
116.5000
9.83
0.08
4,146.9000
349.25
0.08
1,615.7000
135.28
0.08
139.5000
11.68
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
1,666.6000
138.73
0.08
703.5000
58.48
0.08
810.2000
67.30
0.08
5,007.7000
415.64
0.08
1,308.4000
107.96
0.08
2,995.8000
247.15
0.08
268.3000
22.11
0.08
674.1000
55.28
0.08
108.7000
8.86
0.08
1,666.6000
135.61
0.08
95.3000
7.72
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
86.9000
6.97
0.08
14,394.4000
1,151.55
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
1,666.6000
132.51
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
762.4000
60.23
0.08
195.9000
15.47
0.08
389,319.4000
30,561.57
0.08
116.5000
9.12
0.08
5,763.4000
450.99
0.08
6,369.6000
496.83
0.08
1,666.6000
129.41
0.08
77.9000
6.04
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,632.6000
276.08
0.08
1,666.6000
126.31
0.08
175,688.3000
13,176.62
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
116.6000
8.64
0.07
3,022.4000
223.66
0.07
2,845.0000
210.39
0.07
1,861.7000
137.64
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
33,335.1000
2,433.46
0.07
575.1000
41.95
0.07
275.8000
20.02
0.07
5,243.6000
379.79
0.07
150.0000
10.86
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
1,666.6000
120.10
0.07
298.9000
21.54
0.07
1,226.6000
88.32
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
133.5000
9.51
0.07
81,761.0000
5,805.03
0.07
4,857.7000
343.93
0.07
46,387.8000
3,270.34
0.07
71.1000
5.00
0.07
1,666.6000
117.00
0.07
8,691.2000
609.60
0.07
39,185.6000
2,742.99
0.07
126.7000
8.86
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
426.7000
29.56
0.07
296.7000
20.53
0.07
3,193.4000
220.34
0.07
6,333.5000
436.95
0.07
215.2000
14.79
0.07
5,906.1000
405.16
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
10,866.5000
743.27
0.07
1,666.6000
113.90
0.07
78.4000
5.35
0.07
274.1000
18.67
0.07
780.1000
53.05
0.07
29,930.9000
2,035.00
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
74.9000
5.02
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
1,666.6000
110.80
0.07
30,263.2000
1,997.37
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
2,639.7000
172.13
0.07
1,813.2000
118.04
0.07
21,220.0000
1,379.30
0.06
1,016.8000
65.99
0.06
151,897.6000
9,855.12
0.06
1,666.6000
107.70
0.06
22,090.6000
1,425.95
0.06
247.7000
15.98
0.06
8,601.6000
551.88
0.06
781.5000
50.02
0.06
26,388.0000
1,684.08
0.06
6,549.3000
415.88
0.06
79.0000
5.00
0.06
116.6000
7.34
0.06
78,580.0000
4,941.90
0.06
1,666.6000
104.58
0.06
7,485.0000
467.81
0.06
5,433.3000
337.95
0.06
41,952.0000
2,601.02
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
4,820.0000
296.96
0.06
608.7000
37.07
0.06
1,666.6000
101.48
0.06
396.0000
24.03
0.06
169.4000
10.21
0.06
116.6000
7.02
0.06
440,572.4000
26,434.34
0.06
1,638.4000
98.27
0.06
1,666.6000
98.38
0.06
904.5000
53.37
0.06
5,800.2000
340.76
0.06
276.6000
16.21
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
29,955.2000
1,737.40
0.06
86.9000
5.00
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
1,666.6000
95.28
0.06
114.8000
6.56
0.06
493.8000
28.19
0.06
70,018.9000
3,991.78
0.06
33,696.3000
1,920.69
0.06
767.0000
43.60
0.06
6,667.3000
378.70
0.06
7,025.1000
396.92
0.06
5,985.3000
335.18
0.06
197.1000
10.98
0.06
1,666.6000
92.18
0.06
4,220.5000
233.27
0.06
215.2000
11.86
0.06
90.9000
5.00
0.06
19,769.8000
1,087.34
0.05
172.2000
9.43
0.05
116.6000
6.37
0.05
183.4000
10.00
0.05
32,572.0000
1,758.89
0.05
1,666.6000
89.06
0.05
26,623.7000
1,411.06
0.05
8,671.9000
457.88
0.05
953.2000
49.96
0.05
613.1000
32.01
0.05
2,477.7000
129.21
0.05
116.6000
6.04
0.05
1,666.6000
85.96
0.05
117.3000
5.98
0.05
7,285.7000
370.55
0.05
107.0000
5.41
0.05
7,520.3000
378.87
0.05
199.9000
10.00
0.05
40,964.5000
2,048.23
0.05
150.0000
7.50
0.05
121.4000
6.05
0.05
1,666.6000
82.86
0.05
281.8000
14.01
0.05
819.4000
40.54
0.05
603.6000
29.79
0.05
403.8000
19.91
0.05
163,025.0000
8,037.13
0.05
155.4000
7.65
0.05
1,147.7000
56.43
0.05
102.2000
5.02
0.05
116.6000
5.71
0.05
100,712.2000
4,934.90
0.05
114.1000
5.57
0.05
26,022.0000
1,269.87
0.05
90,863.5000
4,429.60
0.05
20,842.6000
1,015.03
0.05
5,994.0000
291.31
0.05
1,813.1000
88.08
0.05
2,495.7000
120.84
0.05
1,125.1000
54.39
0.05
215.2000
10.40
0.05
206,404.7000
9,907.43
0.05
208.7000
10.00
0.05
5,321.8000
254.38
0.05
46,611.9000
2,222.92
0.05
7,301.2000
347.54
0.05
483,807.9000
22,835.73
0.05
28,269.4000
1,328.66
0.05
3,454.1000
162.00
0.05
1,548.0000
71.67
0.05
116.6000
5.39
0.05
334.6000
15.44
0.05
10,345.0000
475.87
0.05
4,561.9000
208.62
0.05
306.5000
13.95
0.05
2,902.2000
131.82
0.05
15,419.9000
698.52
0.05
16,027.3000
721.23
0.04
278.3000
12.50
0.04
7,513.6000
335.26
0.04
767.8000
34.21
0.04
1,247.8000
55.39
0.04
14,487.1000
642.94
0.04
5,201.7000
230.23
0.04
22,286.4000
985.95
0.04
246.6000
10.91
0.04
73,343.8000
3,227.13
0.04
2,312.2000
100.49
0.04
246.7000
10.69
0.04
1,920.0000
82.71
0.04
55,009.6000
2,365.41
0.04
9,288.8000
396.63
0.04
696.7000
29.74
0.04
5,169.1000
220.62
0.04
434.1000
18.51
0.04
565.9000
24.05
0.04
523.3000
22.22
0.04
4,991.3000
211.73
0.04
25,845.3000
1,085.50
0.04
215.2000
8.93
0.04
484.9000
20.12
0.04
875.3000
36.06
0.04
160.4000
6.59
0.04
16,193.1000
663.92
0.04
713.6000
29.14
0.04
1,780.4000
72.03
0.04
9,347.8000
378.03
0.04
4,293.9000
173.04
0.04
13,712.8000
551.94
0.04
3,499.0000
140.66
0.04
81,529.2000
3,261.17
0.04
15,283.7000
608.29
0.04
4,129.1000
163.59
0.04
2,432.9000
96.22
0.04
1,071.6000
42.31
0.04
5,130.1000
201.00
0.04
202.0000
7.90
0.04
1,773.3000
69.25
0.04
2,845.6000
110.98
0.04
382.9000
14.91
0.04
257.0000
10.00
0.04
258.8000
10.06
0.04
5,214.4000
202.32
0.04
2,434.6000
94.00
0.04
137,159.3000
5,294.35
0.04
225.1000
8.68
0.04
3,327.5000
127.84
0.04
19,594.1000
751.63
0.04
36,454.6000
1,396.21
0.04
857.0000
32.72
0.04
17,071.1000
650.24
0.04
66,338.6000
2,520.87
0.04
1,241.3000
47.02
0.04
1,842.1000
69.61
0.04
2,021.2000
76.00
0.04
1,842.1000
69.24
0.04
31,849.0000
1,194.34
0.04
33,573.8000
1,255.66
0.04
1,842.1000
68.86
0.04
198.3000
7.38
0.04
1,842.1000
68.49
0.04
165.0000
6.12
0.04
1,842.1000
68.12
0.04
485.1000
17.90
0.04
158.6000
5.84
0.04
3,000.0000
110.40
0.04
1,842.1000
67.73
0.04
4,653.4000
171.01
0.04
41,682.3000
1,530.57
0.04
4,752.2000
173.93
0.04
1,842.1000
67.37
0.04
6,616.5000
241.83
0.04
11,925.5000
435.28
0.04
198.3000
7.22
0.04
1,842.1000
67.00
0.04
41,310.9000
1,500.00
0.04
30,375.7000
1,102.64
0.04
1,731.6000
62.61
0.04
158.6000
5.73
0.04
19,068.8000
686.48
0.04
1,842.1000
66.24
0.04
17,982.0000
644.65
0.04
338,523.8000
12,119.15
0.04
1,842.1000
65.87
0.04
198.3000
7.06
0.04
2,987.0000
106.22
0.04
1,842.1000
65.49
0.04
254.3000
9.03
0.04
158.6000
5.63
0.04
117,597.2000
4,170.00
0.04
3,536.4000
125.29
0.04
1,842.1000
65.12
0.04
294.1000
10.35
0.04
1,842.1000
64.73
0.04
1,439.6000
50.40
0.03
9,066.1000
317.13
0.03
1,842.1000
64.36
0.03
158.6000
5.52
0.03
198.3000
6.90
0.03
1,842.1000
63.99
0.03
461.3000
15.96
0.03
1,842.1000
63.61
0.03
145.6000
5.00
0.03
1,842.1000
63.24
0.03
145.8000
5.00
0.03
300.0000
10.29
0.03
9,960.8000
340.66
0.03
28,655.1000
978.57
0.03
1,842.1000
62.87
0.03
146.7000
5.00
0.03
30,279.0000
1,030.39
0.03
473.3000
16.09
0.03
1,842.1000
62.48
0.03
8,529.1000
289.14
0.03
985.3000
33.36
0.03
155.1000
5.25
0.03
1,513.1000
51.20
0.03
155.2000
5.25
0.03
155.2000
5.25
0.03
155.3000
5.25
0.03
155.3000
5.25
0.03
155.3000
5.25
0.03
12,278.5000
414.77
0.03
155.4000
5.25
0.03
155.5000
5.25
0.03
155.2000
5.24
0.03
155.2000
5.24
0.03
155.2000
5.23
0.03
1,997.3000
67.35
0.03
88,778.3000
2,992.72
0.03
155.2000
5.23
0.03
49,765.7000
1,676.61
0.03
155.2000
5.23
0.03
155.2000
5.23
0.03
155.2000
5.22
0.03
155.2000
5.22
0.03
12,278.3000
413.04
0.03
155.2000
5.22
0.03
155.2000
5.22
0.03
155.2000
5.22
0.03
155.2000
5.21
0.03
155.2000
5.21
0.03
53,573.7000
1,799.00
0.03
12,278.3000
412.18
0.03
155.2000
5.21
0.03
155.2000
5.21
0.03
155.2000
5.21
0.03
12,278.3000
411.69
0.03
1,997.3000
66.95
0.03
11,354.1000
380.48
0.03
36,403.6000
1,219.52
0.03
8,231.6000
275.68
0.03
155.2000
5.20
0.03
50,294.7000
1,683.36
0.03
48,526.7000
1,623.70
0.03
1,262.0000
42.21
0.03
155.2000
5.19
0.03
36,403.6000
1,216.97
0.03
12,278.3000
410.34
0.03
19,194.6000
641.29
0.03
155.2000
5.18
0.03
46,274.8000
1,545.12
0.03
155.2000
5.18
0.03
155.2000
5.18
0.03
9,860.1000
328.93
0.03
48,526.7000
1,618.37
0.03
983.4000
32.79
0.03
155.2000
5.17
0.03
41,352.3000
1,377.86
0.03
14,120.4000
470.35
0.03
3,646.5000
121.43
0.03
46,974.3000
1,563.77
0.03
2,020.6000
67.25
0.03
16,345.0000
543.80
0.03
155.2000
5.16
0.03
50,389.2000
1,675.44
0.03
3,999.1000
132.93
0.03
11,049.8000
367.18
0.03
1,466.2000
48.71
0.03
72,486.8000
2,407.29
0.03
4,383.3000
145.53
0.03
155.2000
5.15
0.03
155.2000
5.15
0.03
37,949.2000
1,258.77
0.03
15,292.9000
507.11
0.03
155.0000
5.14
0.03
50,167.0000
1,662.53
0.03
787.3000
26.08
0.03
12,625.7000
418.16
0.03
14,100.8000
466.88
0.03
464.8000
15.38
0.03
0.03
8,462.1000
279.84
0.03
155.1000
5.13
0.03
18,150.9000
599.89
0.03
2,483.0000
82.04
0.03
36,403.7000
1,202.41
0.03
2,283.3000
75.39
0.03
6,185.4000
204.18
0.03
106,661.4000
3,519.83
0.03
12,747.2000
420.53
0.03
51,495.0000
1,698.31
0.03
47,461.9000
1,564.82
0.03
130,614.1000
4,305.04
0.03
17,511.7000
577.01
0.03
155.2000
5.11
0.03
121,291.6000
3,994.13
0.03
57,785.7000
1,902.31
0.03
13,347.7000
439.27
0.03
68,098.3000
2,240.43
0.03
61,669.3000
2,028.30
0.03
93,832.0000
3,085.20
0.03
16,492.9000
542.12
0.03
167,509.6000
5,504.37
0.03
66,306.4000
2,178.17
0.03
15,785.5000
518.40
0.03
155.2000
5.10
0.03
313.8000
10.30
0.03
36,403.6000
1,194.40
0.03
124,414.1000
4,080.78
0.03
155.2000
5.09
0.03
48,526.7000
1,590.71
0.03
71,141.3000
2,331.30
0.03
117,251.2000
3,841.15
0.03
14,082.0000
461.19
0.03
36,403.6000
1,191.85
0.03
155.2000
5.08
0.03
36,942.6000
1,208.76
0.03
103,280.8000
3,378.31
0.03
119,093.3000
3,894.35
0.03
155.2000
5.07
0.03
155.2000
5.07
0.03
155.2000
5.07
0.03
41,167.9000
1,344.54
0.03
143,344.6000
4,680.20
0.03
155.2000
5.07
0.03
1,517.1000
49.50
0.03
155.2000
5.06
0.03
117,560.9000
3,833.66
0.03
48,167.5000
1,570.26
0.03
155.2000
5.06
0.03
12,278.3000
400.03
0.03
155.2000
5.05
0.03
14,163.9000
461.18
0.03
117,251.2000
3,816.53
0.03
155.2000
5.05
0.03
155.2000
5.05
0.03
14,175.6000
460.99
0.03
12,278.3000
399.17
0.03
1,997.3000
64.91
0.03
155.2000
5.04
0.03
155.2000
5.04
0.03
12,278.3000
398.68
0.03
100,523.4000
3,262.99
0.03
150,905.2000
4,896.87
0.03
155.2000
5.03
0.03
155.2000
5.03
0.03
12,278.3000
398.06
0.03
14,225.1000
461.04
0.03
353.5000
11.45
0.03
155.2000
5.03
0.03
154.8000
5.01
0.03
154.9000
5.01
0.03
154.9000
5.01
0.03
12,278.1000
397.20
0.03
696.8000
22.53
0.03
155.1000
5.01
0.03
155.2000
5.02
0.03
1,842.1000
59.48
0.03
8,529.1000
275.15
0.03
9,297.5000
299.47
0.03
156.0000
5.02
0.03
1,555.6000
50.00
0.03
155.8000
5.00
0.03
1,842.1000
59.11
0.03
155.9000
5.00
0.03
312.0000
10.00
0.03
3,493.2000
111.78
0.03
1,842.1000
58.74
0.03
1,842.1000
58.36
0.03
198.3000
6.27
0.03
1,842.1000
57.99
0.03
159.4000
5.00
0.03
17,650.8000
553.00
0.03
1,596.4000
50.00
0.03
2,448.9000
76.65
0.03
1,842.1000
57.62
0.03
513.7000
16.05
0.03
1,099.5000
34.30
0.03
1,842.1000
57.23
0.03
62,616.7000
1,941.12
0.03
9,702.4000
300.00
0.03
1,842.1000
56.87
0.03
198.3000
6.11
0.03
19,863.5000
611.20
0.03
1,842.1000
56.48
0.03
1,842.1000
56.11
0.03
1,650.1000
50.00
0.03
1,842.1000
55.74
0.03
1,842.1000
55.36
0.03
5,604.5000
168.30
0.03
1,666.1000
50.00
0.03
9,506.3000
285.19
0.03
1,842.1000
54.99
0.03
398.8000
11.89
0.03
1,842.1000
54.62
0.03
168.9000
5.00
0.03
3,389.8000
100.00
0.03
1,842.1000
54.23
0.03
3,399.0000
100.00
0.03
332.1000
9.73
0.03
1,842.1000
53.86
0.03
198.3000
5.79
0.03
1,842.1000
53.49
0.03
1,842.1000
53.11
0.03
1,842.1000
52.74
0.03
1,757.4000
50.00
0.03
5,360.7000
152.35
0.03
198.3000
5.63
0.03
1,842.1000
51.98
0.03
1,842.1000
51.62
0.03
3,543.1000
99.21
0.03
2,000.0000
55.86
0.03
215.2000
6.00
0.03
1,842.1000
51.23
0.03
180.4000
5.01
0.03
1,842.1000
50.86
0.03
198.3000
5.47
0.03
309.0000
8.50
0.03
37,060.2000
1,019.16
0.03
1,842.1000
50.49
0.03
3,656.3000
100.00
0.03
3,658.9000
100.00
0.03
366.3000
10.00
0.03
10,870.4000
295.67
0.03
436.0000
11.81
0.03
185.0000
5.00
0.03
340.4000
9.19
0.03
8,751.6000
236.29
0.03
2,040.4000
54.68
0.03
7,472.4000
198.02
0.03
190.4000
5.01
0.03
384.6000
10.00
0.03
15,603.2000
402.41
0.03
1,960.7000
50.00
0.03
383.9000
9.66
0.03
3,400.0000
85.00
0.02
204.1000
5.00
0.02
20,833.3000
500.00
0.02
256.0000
5.96
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
409.0000
9.00
0.02
469.8000
10.14
0.02
369.7000
7.76
0.02
244.0000
5.00
0.02
990.9000
20.12
0.02
250.0000
5.00
0.02
5,558.0000
110.94
0.02
5,555.4000
100.00
0.02
59,171.5000
1,000.00
0.02
6,875.0000
110.00
0.02
3,225.8000
50.00
0.02
330.0000
5.02
0.02
72,937.6000
1,094.06
0.01
3,450.7000
50.21
0.01
350.0000
5.03
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0331
155.3000
14:12:42
0.0331
155.2000
14:12:42
0.0331
154.4000
14:12:42
0.0331
444.4000
14:12:42
0.0331
909.3000
14:12:42
0.0331
1,437.6000
14:12:53
0.0331
155.2000
14:12:53
0.0331
1,549.3000
14:12:53
0.0331
154.3000
14:12:53
0.0331
155.2000
14:12:53
0.0331
154.3000
14:12:53
0.0331
1,060.7000
14:12:53
0.0331
832.3000
14:12:56
0.0331
554.9000
14:12:59
0.0331
306.0000
14:12:59
0.0331
1,437.6000
14:13:00
0.0331
977.7000
14:13:00
0.0331
155.1000
14:13:00
0.0331
2,129.7000
14:13:00
0.0331
154.2000
14:13:00
0.0331
155.0000
14:13:00
0.0331
154.2000
14:13:00
0.0331
5,879.4000
14:13:00
0.0331
155.1000
14:13:00
0.0331
154.2000
14:13:00
0.0331
10,166.2000
14:13:00
0.0331
1,000.1000
14:13:01
0.0331
11,741.7000
14:13:12
0.0331
306.4000
14:13:47
0.0331
46.1000
14:13:47
0.0331
155.2000
14:13:48
0.0332
155.2000
14:14:00
0.0332
154.0000
14:14:00
0.0332
155.2000
14:14:00
0.0332
153.9000
14:14:00
0.0332
8.4000
14:14:00
0.0331
654.3000
14:14:28
0.0331
154.8000
14:14:34
0.0331
154.0000
14:14:34
0.0331
154.8000
14:14:34
0.0331
336.6000
14:14:34
0.0331
154.0000
14:14:34
0.0331
154.9000
14:14:34
0.0331
2,129.6000
14:14:34
0.0331
154.9000
14:14:47
0.0331
5,622.0000
14:15:05
0.0331
420.2000
14:15:06
0.0331
160.2000
14:15:06
0.0331
44.0000
14:15:06
0.0331
280.0000
14:15:06
0.0331
236.0000
14:15:06
0.0331
155.0000
14:15:06
0.0331
155.0000
14:15:06
0.0331
489.2000
14:15:06
0.0331
6,854.1000
14:15:06
0.0331
5,934.9000
14:15:07
0.0331
5,934.9000
14:15:07
0.0331
5,934.9000
14:15:08
0.0331
5,934.9000
14:15:09
0.0331
155.0000
14:15:15
0.0331
632.2000
14:15:15
0.0331
154.9000
14:15:15
0.0331
154.0000
14:15:15
0.0331
3,110.4000
14:15:15
0.0331
154.9000
14:15:22
0.0331
155.0000
14:15:22
0.0331
154.1000
14:15:22
0.0331
155.0000
14:15:59
0.0331
155.1000
14:15:59
0.0331
155.2000
14:16:07
0.0331
155.2000
14:16:07
0.0331
155.1000
14:16:57
0.0331
627.2000
14:16:57
0.0331
131.4000
14:16:57
0.0331
155.2000
14:16:57
0.0331
282.9000
14:18:07
0.0331
292.8000
14:19:19
0.0331
626.2000
14:19:19
0.0331
187.6000
14:19:28
0.0331
230.5000
14:19:34
0.0331
96.6000
14:19:41
0.0331
196.3000
14:19:41
0.0331
245.7000
14:19:42
0.0331
47.1000
14:19:42
0.0331
104.7000
14:19:50
0.0331
132.9000
14:19:50
0.0331
626.2000
14:20:18
0.0331
1,850.7000
14:20:18
0.0331
446.7000
14:20:18
0.0331
626.2000
14:20:18
0.0331
155.2000
14:20:27
0.0331
303.2000
14:20:27
0.0331
601.9000
14:20:27
0.0331
155.2000
14:20:38
0.0331
1,510.4000
14:20:38
0.0331
68.4000
14:20:38
0.0331
86.8000
14:21:02
0.0331
631.4000
14:21:02
0.0331
155.1000
14:21:02
0.0331
939.4000
14:21:02