Tketcoin

System Initializing

Tketcoin
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
195.80
Open 190.70000000
Low 190.40000000
High 201.00000000
Vol 70,071
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
245.90
13.9130
3,421.21
245.80
0.2276
55.94
245.70
5.2199
1,282.53
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.3522
86.32
245.00
133.9542
32,818.78
244.90
0.2503
61.30
244.80
0.6142
150.36
244.70
0.1518
37.15
244.60
43.3156
10,595.00
244.50
0.1046
25.57
244.40
0.7544
184.38
244.30
0.4256
103.97
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
47.5812
11,609.81
243.90
0.0927
22.61
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2807
68.38
243.50
0.2199
53.55
243.40
0.0916
22.30
243.30
0.0523
12.72
243.20
0.3396
82.59
243.10
0.8945
217.45
243.00
0.2573
62.52
242.90
0.6715
163.11
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.0855
20.73
242.20
3.5525
860.42
242.10
0.4115
99.62
242.00
17.3690
4,203.30
241.90
0.8694
210.31
241.80
0.3754
90.77
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.9243
1,671.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.0716
2,909.26
240.90
0.1100
26.50
240.80
0.6240
150.26
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7909
1,151.25
240.20
0.9500
228.19
240.10
19.6021
4,706.46
240.00
269.5432
64,690.37
239.90
19.9419
4,784.06
239.80
0.2034
48.78
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
2.8164
673.96
239.20
0.6466
154.67
239.10
0.3123
74.67
239.00
311.2705
74,393.65
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
0.2528
60.34
238.60
1.1828
282.22
238.50
0.3080
73.46
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
30.6513
7,295.01
237.90
0.6607
157.18
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5351
127.09
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.9723
467.44
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4521
106.97
236.50
0.3535
83.60
236.40
1.2139
286.97
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5430
600.40
236.00
56.9440
13,438.78
235.90
0.1851
43.67
235.80
0.7359
173.53
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.3871
91.16
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1928
45.33
235.00
112.2421
26,376.89
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
2.5447
596.73
234.40
0.1697
39.78
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5332
124.82
234.00
139.5671
32,658.70
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.1389
32.46
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.0816
19.05
233.30
1.2050
281.13
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
1.7507
407.91
232.90
0.0967
22.52
232.80
0.0996
23.19
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
1.4773
343.47
232.40
13.6603
3,174.65
232.30
2.7348
635.29
232.20
23.2885
5,407.59
232.10
0.5800
134.62
232.00
68.0441
15,786.23
231.90
0.0258
5.98
231.80
0.1629
37.76
231.70
0.4021
93.17
231.60
0.3558
82.40
231.50
0.3415
79.06
231.40
0.4883
112.99
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
5.6647
1,309.11
231.00
1.6599
383.44
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
0.6470
149.13
230.40
5.2514
1,209.92
230.30
0.3465
79.80
230.20
2.2649
521.38
230.10
0.4218
97.06
230.00
91.6507
21,079.66
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
0.7161
164.34
229.40
3.0382
696.96
229.30
0.2423
55.56
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
10.0353
2,298.08
228.90
0.2953
67.59
228.80
0.3034
69.42
228.70
13.5432
3,097.33
228.60
2.7369
625.66
228.50
1.8988
433.88
228.40
0.3395
77.54
228.30
0.2572
58.72
228.20
27.0509
6,173.02
228.10
4.3695
996.68
228.00
21.9568
5,006.15
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3536
80.51
227.60
1.4797
336.78
227.50
0.1934
44.00
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.2752
1,425.73
227.10
1.3671
310.47
227.00
0.1355
30.76
226.90
14.2593
3,235.44
226.80
1.2265
278.17
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
2.7992
634.02
226.40
2.4630
557.62
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
1.2407
280.40
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
0.0692
15.60
225.40
0.2576
58.06
225.30
1.1458
258.15
225.20
0.1662
37.43
225.10
0.6103
137.38
225.00
235.5425
52,997.06
224.90
5.9252
1,332.58
224.80
1.8959
426.20
224.70
0.3577
80.38
224.60
0.8270
185.74
224.50
1.5819
355.14
224.40
0.6165
138.34
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
5.0044
1,120.99
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.3887
86.91
223.50
2.9702
663.84
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
19.8243
4,424.78
223.10
0.3235
72.17
223.00
32.4881
7,244.85
222.90
0.2853
63.59
222.80
0.4585
102.15
222.70
0.3919
87.28
222.60
1.1728
261.07
222.50
1.4677
326.56
222.40
5.2543
1,168.56
222.30
0.2961
65.82
222.20
0.1810
40.22
222.10
0.0345
7.66
222.00
12.6211
2,801.88
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
0.1305
28.91
221.40
14.4187
3,192.30
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
17.7858
3,930.66
220.90
0.2870
63.40
220.80
0.8607
190.04
220.70
0.3817
84.24
220.60
0.5614
123.84
220.50
2.6543
585.27
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.2968
285.56
220.10
0.5678
124.97
220.00
252.6115
55,574.53
219.90
1.2092
265.90
219.80
0.6754
148.45
219.70
13.5588
2,978.87
219.60
0.3265
71.70
219.50
4.6981
1,031.23
219.40
0.1503
32.98
219.30
0.4502
98.73
219.20
3.4384
753.70
219.10
5.3365
1,169.23
219.00
99.2935
21,745.28
218.90
0.4224
92.46
218.80
4.0946
895.90
218.70
3.4026
744.15
218.60
3.2548
711.50
218.50
9.6374
2,105.77
218.40
2.7370
597.76
218.30
4.0018
873.59
218.20
2.2595
493.02
218.10
3.1605
689.31
218.00
322.5771
70,321.81
217.90
17.4809
3,809.09
217.80
4.8130
1,048.27
217.70
2.3008
500.88
217.60
4.8038
1,045.31
217.50
7.0774
1,539.33
217.40
3.4154
742.51
217.30
7.4349
1,615.60
217.20
3.1850
691.78
217.10
2.1433
465.31
217.00
22.3284
4,845.26
216.90
3.7617
815.91
216.80
7.3107
1,584.96
216.70
26.2701
5,692.73
216.60
25.4097
5,503.74
216.50
2.6617
576.26
216.40
4.1729
903.02
216.30
2.1412
463.14
216.20
2.1325
461.05
216.10
22.3855
4,837.51
216.00
24.8359
5,364.55
215.90
6.8128
1,470.88
215.80
2.5806
556.89
215.70
2.5087
541.13
215.60
9.4790
2,043.67
215.50
7.6516
1,648.92
215.40
2.2787
490.83
215.30
3.5401
762.18
215.20
38.6648
8,320.66
215.10
3.2001
688.34
215.00
200.2098
43,045.11
214.90
5.3493
1,149.56
214.80
2.0680
444.21
214.70
4.6671
1,002.03
214.60
2.5481
546.82
214.50
13.3002
2,852.89
214.40
15.9066
3,410.38
214.30
2.9665
635.72
214.20
22.4441
4,807.53
214.10
2.6979
577.62
214.00
16.1180
3,449.25
213.90
3.5593
761.33
213.80
2.7012
577.52
213.70
2.1113
451.18
213.60
2.1293
454.82
213.50
11.0468
2,358.49
213.40
2.5218
538.15
213.30
18.2481
3,892.32
213.20
5.2333
1,115.74
213.10
8.0641
1,718.46
213.00
64.3828
13,713.54
212.90
25.3403
5,394.95
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.6755
356.21
212.50
5.1553
1,095.50
212.40
1.8252
387.67
212.30
2.0516
435.55
212.20
3.4555
733.26
212.10
1.6517
350.33
212.00
10.2101
2,164.54
211.90
9.5551
2,024.73
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
1.9590
414.52
211.50
4.5557
963.53
211.40
20.8189
4,401.12
211.30
2.9622
625.91
211.20
2.0460
432.12
211.10
0.1198
25.29
211.00
77.1408
16,276.71
210.90
0.9245
194.98
210.80
5.4974
1,158.85
210.70
0.8309
175.07
210.60
3.4992
736.93
210.50
11.2415
2,366.34
210.40
3.3741
709.91
210.30
1.1337
238.42
210.20
5.6752
1,192.93
210.10
0.0610
12.82
210.00
187.2947
39,331.89
209.90
1.0770
226.06
209.80
4.5752
959.88
209.70
5.3557
1,123.09
209.60
5.4039
1,132.66
209.50
4.0193
842.04
209.40
3.3192
695.04
209.30
13.6414
2,855.15
209.20
36.6468
7,666.51
209.10
0.8241
172.32
209.00
33.3153
6,962.90
208.90
0.9382
195.99
208.80
6.4183
1,340.14
208.70
0.5579
116.43
208.60
3.9437
822.66
208.50
2.9453
614.10
208.40
4.7463
989.13
208.30
0.6040
125.81
208.20
18.1893
3,787.01
208.10
41.7241
8,682.79
208.00
74.7102
15,539.72
207.90
0.5505
114.45
207.80
10.6967
2,222.77
207.70
2.3536
488.84
207.60
17.2363
3,578.26
207.50
1.3219
274.29
207.40
3.2632
676.79
207.30
2.5950
537.94
207.20
5.2646
1,090.83
207.10
0.7167
148.43
207.00
7.7787
1,610.19
206.90
2.4940
516.01
206.80
4.2020
868.97
206.70
5.3254
1,100.76
206.60
3.4996
723.02
206.50
4.7042
971.42
206.40
4.1837
863.52
206.30
0.2869
59.19
206.20
3.3921
699.45
206.10
5.6379
1,161.97
206.00
24.9110
5,131.67
205.90
14.7438
3,035.75
205.80
7.1144
1,464.14
205.70
1.1064
227.59
205.60
26.4172
5,431.38
205.50
6.5282
1,341.55
205.40
27.7276
5,695.25
205.30
0.8735
179.33
205.20
8.3099
1,705.19
205.10
2.3399
479.91
205.00
416.3626
85,354.33
204.90
0.9945
203.77
204.80
4.2915
878.90
204.70
8.4815
1,736.16
204.60
3.5287
721.97
204.50
4.0799
834.34
204.40
6.4407
1,316.48
204.30
14.9338
3,050.98
204.20
3.0754
628.00
204.10
10.1993
2,081.68
204.00
11.7419
2,395.35
203.90
20.7547
4,231.88
203.80
3.1797
648.02
203.70
1.3724
279.56
203.60
3.9679
807.86
203.50
2.4333
495.18
203.40
5.0507
1,027.31
203.30
4.5761
930.32
203.20
4.1398
841.21
203.10
0.2267
46.04
203.00
124.5586
25,285.40
202.90
4.4579
904.51
202.80
3.3817
685.81
202.70
6.4798
1,313.46
202.60
38.0959
7,718.23
202.50
6.2420
1,264.01
202.40
9.8536
1,994.37
202.30
0.9973
201.75
202.20
4.8766
986.05
202.10
0.6250
126.31
202.00
238.3088
48,138.38
201.90
2.3435
473.15
201.80
6.7242
1,356.94
201.70
8.3836
1,690.97
201.60
4.9263
993.14
201.50
5.7833
1,165.33
201.40
18.7160
3,769.40
201.30
1.6715
336.47
201.20
10.2117
2,054.59
201.10
3.5904
722.03
201.00
119.4888
24,017.25
200.90
1.4901
299.36
200.80
4.9899
1,001.97
200.70
0.6346
127.36
200.60
0.6774
135.89
200.50
967.9761
194,079.21
200.40
0.6713
134.53
200.30
0.8870
177.67
200.20
21.3237
4,269.00
200.10
0.7317
146.41
200.00
198.3558
39,671.16
199.90
3.5606
711.76
199.80
7.3828
1,475.08
199.70
0.5817
116.17
199.60
14.4283
2,879.89
199.50
5.6318
1,123.54
199.40
541.7889
108,032.71
199.30
3.0245
602.78
199.20
6.0336
1,201.89
199.10
3.3208
661.17
199.00
23.4740
4,671.33
198.90
2.9572
588.19
198.80
40.1659
7,984.98
198.70
14.3459
2,850.53
198.60
2.3594
468.58
198.50
123.6103
24,536.64
198.40
2.7211
539.87
198.30
2.8614
567.42
198.20
2.4420
484.00
198.10
8.0833
1,601.30
198.00
5.2787
1,045.18
197.90
13.7077
2,712.75
197.80
16.1022
3,185.02
197.70
5.0112
990.71
197.60
37.9441
7,497.75
197.50
33.1565
6,548.41
197.40
222.6202
43,945.23
197.30
41.2727
8,143.10
197.20
47.2844
9,324.48
197.10
45.8672
9,040.43
197.00
62.0409
12,222.06
196.90
58.0197
11,424.08
196.80
69.2035
13,619.25
196.70
59.4455
11,692.93
196.60
59.2660
11,651.70
196.50
105.5016
20,731.06
196.40
59.5704
11,699.63
196.30
60.5138
11,878.86
196.20
104.5211
20,507.04
196.10
89.2044
17,492.98
196.00
84.3622
16,534.99
195.90
123.5152
24,196.63
195.80
114.9811
22,513.30
195.70
48.8260
9,555.25
195.80
195.60
18.6323
3,644.48
195.50
99.3245
19,417.94
195.40
146.8461
28,693.73
195.30
86.9408
16,979.54
195.20
91.5119
17,863.12
195.10
72.1120
14,069.05
195.00
453.1322
88,360.78
194.90
57.4817
11,203.18
194.80
86.9269
16,933.36
194.70
47.5121
9,250.61
194.60
59.4957
11,577.86
194.50
30.9208
6,014.10
194.40
36.1535
7,028.24
194.30
48.1312
9,351.89
194.20
30.8312
5,987.42
194.10
63.9598
12,414.60
194.00
43.4688
8,432.95
193.90
203.0126
39,364.14
193.80
27.8399
5,395.37
193.70
24.8842
4,820.07
193.60
36.1559
6,999.78
193.50
274.7750
53,168.96
193.40
13.5595
2,622.41
193.30
14.2216
2,749.04
193.20
28.6310
5,531.51
193.10
84.4426
16,305.87
193.00
73.9676
14,275.75
192.90
2.5214
486.38
192.80
8.6003
1,658.14
192.70
528.1603
101,776.49
192.60
96.5966
18,604.51
192.50
25.8530
4,976.70
192.40
3.2654
628.26
192.30
23.4613
4,511.61
192.20
174.9447
33,624.37
192.10
11.0561
2,123.88
192.00
14.7413
2,830.33
191.90
20.3935
3,913.51
191.80
29.4695
5,652.25
191.70
2.5322
485.42
191.60
0.9425
180.58
191.50
53.5521
10,255.23
191.40
0.2279
43.62
191.30
211.5730
40,473.91
191.20
9.5679
1,829.38
191.10
15.8188
3,022.97
191.00
41.7822
7,980.40
190.90
0.5235
99.94
190.80
7.3291
1,398.39
190.70
1.8894
360.31
190.60
1.0255
195.46
190.50
58.8300
11,207.12
190.40
0.5864
111.65
190.30
0.8236
156.73
190.20
0.1739
33.08
190.10
10.7967
2,052.45
190.00
326.3824
62,012.66
189.90
1.9754
375.13
189.80
1.2805
243.04
189.70
2.6574
504.11
189.60
21.1343
4,007.06
189.50
2.3281
441.17
189.40
1.9563
370.52
189.30
1.4572
275.85
189.20
0.1904
36.02
189.10
18.9436
3,582.23
189.00
47.1300
8,907.57
188.90
2.2645
427.76
188.80
24.5915
4,642.88
188.70
5.2524
991.13
188.60
3.2319
609.54
188.50
36.9177
6,958.99
188.40
0.6686
125.96
188.30
6.1114
1,150.78
188.20
4.5742
860.86
188.10
100.7552
18,952.05
188.00
239.7297
45,069.18
187.90
0.2142
40.25
187.80
26.0638
4,894.78
187.70
0.4446
83.45
187.60
2.4075
451.65
187.50
14.7254
2,761.01
187.40
0.0986
18.48
187.30
0.2515
47.11
187.20
0.3310
61.96
187.10
6.5324
1,222.21
187.00
155.4426
29,067.77
186.90
0.5765
107.75
186.80
1.9365
361.74
186.70
2.5441
474.98
186.60
2.2791
425.28
186.50
3.2050
597.73
186.40
0.6014
112.10
186.30
0.7362
137.15
186.20
2.5177
468.80
186.10
2.4677
459.24
186.00
59.1871
11,008.80
185.90
6.6625
1,238.56
185.80
10.8899
2,023.34
185.70
1.0816
200.85
185.60
5.2491
974.23
185.50
16.8260
3,121.22
185.40
6.4287
1,191.88
185.30
0.2808
52.03
185.20
25.8467
4,786.81
185.10
1.0016
185.40
185.00
243.6630
45,077.66
184.90
1.3692
253.17
184.80
1.0516
194.34
184.70
1.1105
205.11
184.60
6.5517
1,209.44
184.50
2.5575
471.86
184.40
1.4302
263.73
184.30
1.5539
286.38
184.20
0.9489
174.79
184.10
0.2987
54.99
184.00
132.4316
24,367.41
183.90
0.2264
41.63
183.80
2.9959
550.65
183.70
2.5613
470.51
183.60
0.3255
59.76
183.50
24.2615
4,451.99
183.40
11.1795
2,050.32
183.30
15.4845
2,838.31
183.20
1.7196
315.03
183.10
43.6382
7,990.15
183.00
147.2957
26,955.11
182.90
2.9584
541.09
182.80
3.3124
605.51
182.70
5.2674
962.35
182.60
0.3535
64.55
182.50
8.1450
1,486.46
182.40
1.5509
282.88
182.30
2.7812
507.01
182.20
16.9046
3,080.02
182.10
0.8496
154.71
182.00
93.6490
17,044.12
181.90
13.5073
2,456.98
181.80
6.0467
1,099.29
181.70
1.3185
239.57
181.60
1.1484
208.55
181.50
55.5567
10,083.54
181.40
16.6432
3,019.08
181.30
1.0024
181.74
181.20
7.9902
1,447.82
181.10
6.9834
1,264.69
181.00
72.5377
13,129.32
180.80
15.9414
2,882.21
180.70
1.0346
186.95
180.60
1.2917
233.28
180.50
18.6960
3,374.63
180.40
2.5038
451.69
180.30
0.5700
102.77
180.20
0.0789
14.22
180.10
0.5577
100.44
180.00
751.1002
135,198.04
179.90
1.1244
202.28
179.80
1.4505
260.80
179.70
0.5473
98.35
179.50
3.8508
691.22
179.40
2.5601
459.28
179.30
2.5060
449.33
179.20
3.9448
706.91
179.10
0.1462
26.18
179.00
14.3934
2,576.42
178.90
32.6845
5,847.26
178.80
6.9303
1,239.14
178.60
6.9083
1,233.82
178.50
1.2707
226.82
178.40
0.3189
56.89
178.30
2.4996
445.68
178.20
1.6600
295.81
178.10
7.5459
1,343.92
178.00
84.3486
15,014.05
177.90
2.5364
451.23
177.80
11.4826
2,041.61
177.70
6.5662
1,166.81
177.60
0.6027
107.04
177.50
28.7259
5,098.85
177.40
0.0943
16.73
177.30
0.2439
43.24
177.10
2.1809
386.24
177.00
28.7628
5,091.02
176.90
0.5476
96.87
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
1.9557
345.38
176.50
11.5271
2,034.53
176.40
2.4183
426.59
176.30
60.3195
10,634.33
176.20
0.2539
44.74
176.10
0.2940
51.77
176.00
1,747.6730
307,590.45
175.90
5.7352
1,008.82
175.80
23.4875
4,129.10
175.70
0.6634
116.56
175.60
0.6074
106.66
175.50
19.2747
3,382.71
175.40
1.5407
270.24
175.30
0.4929
86.41
175.20
10.7779
1,888.29
175.10
4.9716
870.53
175.00
396.0533
69,309.33
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.7169
299.26
174.20
15.6736
2,730.34
174.10
18.8281
3,277.97
174.00
78.7488
13,702.29
173.90
0.1596
27.75
173.80
0.4639
80.63
173.70
0.1552
26.96
173.60
4.8792
847.03
173.50
5.5245
958.50
173.40
1.9622
340.25
173.30
3.3722
584.40
173.20
14.0693
2,436.80
173.10
0.4120
71.32
173.00
1,163.5695
201,297.52
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.3487
5,238.19
172.50
6.6035
1,139.10
172.30
0.8380
144.39
172.20
6.1006
1,050.52
172.10
2.6297
452.57
172.00
87.3573
15,025.46
171.90
0.1797
30.89
171.80
0.3393
58.29
171.70
0.0582
9.99
171.60
0.1559
26.75
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
3.0183
516.43
171.00
60.8734
10,409.35
170.90
10.4465
1,785.31
170.80
7.3522
1,255.76
170.70
2.7307
466.13
170.60
3.5556
606.59
170.50
18.4875
3,152.12
170.40
2.0276
345.50
170.30
2.2493
383.06
170.20
0.6446
109.71
170.10
3.5687
607.04
170.00
1,726.6131
293,524.23
169.90
807.1527
137,135.24
169.80
28.5044
4,840.05
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
2.9069
492.72
169.30
0.0447
7.57
169.20
1.1969
202.52
169.10
122.8637
20,776.25
169.00
23.0332
3,892.61
168.90
12.4345
2,100.19
168.80
1.8365
310.00
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.30
0.3593
60.47
168.20
2.1718
365.30
168.10
1.3067
219.66
168.00
99.6637
16,743.50
167.90
0.1781
29.90
167.80
2.3280
390.64
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.30
0.8403
140.58
167.20
4.1978
701.87
167.10
3.2814
548.32
167.00
135.3268
22,599.58
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
1.5022
250.42
166.60
2.1835
363.77
166.50
1.7747
295.49
166.40
0.1648
27.42
166.30
48.4904
8,063.95
166.20
18.2164
3,027.57
166.10
4.9630
824.35
166.00
645.7582
107,195.86
165.90
0.1765
29.28
165.80
13.6973
2,271.01
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.00
3,399.0016
560,835.26
164.90
3.0777
507.51
164.80
1.1106
183.03
164.70
3.2727
539.01
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.5492
254.69
164.30
5.1233
841.76
164.20
1.0825
177.75
164.00
59.1817
9,705.80
163.90
1.2466
204.32
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
16.2072
2,651.50
163.50
0.1203
19.67
163.40
2.5652
419.15
163.30
0.1659
27.09
163.20
2.5589
417.61
163.10
0.1471
23.99
163.00
155.2468
25,305.23
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.3566
220.45
162.30
1.0186
165.32
162.20
0.0977
15.85
162.00
19.2215
3,113.88
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4081
1,193.44
161.00
28.4366
4,578.29
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
0.7365
118.28
160.50
11.1010
1,781.71
160.40
0.3122
50.08
160.30
0.4300
68.93
160.20
3.5434
567.65
160.10
8.5789
1,373.48
160.00
1,991.9525
318,712.40
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.0762
171.33
159.10
20.4810
3,258.53
159.00
45.1276
7,175.29
158.90
0.1093
17.37
158.80
10.0250
1,591.97
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.9357
939.62
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.5209
11,616.30
157.90
5.1171
807.99
157.80
0.2596
40.96
157.70
10.1421
1,599.41
157.60
22.1691
3,493.85
157.50
0.4182
65.87
157.40
0.1169
18.40
157.30
2.4183
380.40
157.20
0.8195
128.83
157.10
0.1106
17.38
157.00
3.3719
529.39
156.90
538.6574
84,515.35
156.80
12.8574
2,016.04
156.60
64.1688
10,048.83
156.50
0.3681
57.61
156.40
0.1168
18.27
156.30
0.4734
73.99
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
348.0347
54,293.41
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.9334
145.33
155.60
24.4733
3,808.05
155.50
26.3799
4,102.07
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
2.4157
374.68
155.00
310.1105
48,067.13
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.7010
108.16
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
0.7045
108.49
153.90
25.6840
3,952.77
153.80
7.7968
1,199.15
153.70
0.1933
29.71
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
1.7328
265.46
153.10
0.8342
127.72
153.00
35.8404
5,483.58
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.40
0.0447
6.81
152.30
2.5879
394.14
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
21.2470
3,229.54
151.90
0.1659
25.20
151.80
1.2375
187.85
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
30.6250
4,639.69
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
16.8827
2,550.98
151.00
86.6744
13,087.83
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
24.5473
3,689.46
150.20
2.8209
423.70
150.10
34.0121
5,105.22
150.00
1,103.9966
165,599.49
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0897
13.43
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.7575
2,198.87
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6948
251.51
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
40.9746
6,064.24
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8850
1,601.18
147.00
33.9176
4,985.89
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7491
5,383.74
146.40
0.0661
9.68
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
91.8208
13,405.84
145.80
4.4740
652.31
145.70
0.0380
5.54
145.60
42.2502
6,151.63
145.50
4.3266
629.52
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
49.1378
7,129.89
145.00
2,227.5589
322,996.04
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.2059
1,041.25
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
86.1460
12,405.02
143.90
0.2567
36.94
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0875
12.54
143.20
1.3491
193.19
143.10
3.1695
453.56
143.00
64.2289
9,184.73
142.90
0.0450
6.43
142.80
28.1380
4,018.11
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69

Recent Trades

Price
Size
Time
195.9000
0.1170
13:00:08
195.9000
2.5548
13:00:08
195.9000
0.0268
13:00:08
195.9000
4.4528
13:00:14
195.9000
0.5871
13:00:14
195.9000
1.9980
13:00:31
196.0000
0.0382
13:00:50
195.9000
0.0700
13:01:17
195.9000
1.0620
13:01:28
196.0000
0.0001
13:01:37
196.0000
0.0383
13:01:37
196.0000
0.0267
13:01:37
196.0000
0.3592
13:01:37
196.0000
0.0290
13:01:37
196.0000
0.0269
13:01:37
196.0000
0.0269
13:01:37
196.0000
0.0269
13:01:37
196.1000
0.0290
13:02:10
196.1000
0.0036
13:02:10
196.0000
0.0268
13:02:18
196.0000
0.0268
13:02:18
196.0000
2.1937
13:02:18
196.0000
1.5611
13:02:18
196.0000
2.2772
13:02:18
196.1000
0.0231
13:02:24
196.1000
0.0269
13:02:24
196.1000
0.0158
13:02:24
195.9000
0.0267
13:03:00
195.9000
0.0268
13:03:00
195.9000
0.0268
13:03:00
195.9000
0.0268
13:03:00
195.9000
1.5794
13:03:13
195.9000
0.0375
13:03:20
195.8000
0.3630
13:03:32
195.8000
2.7665
13:03:43
195.8000
7.8662
13:03:43
195.8000
14.8905
13:03:43
195.8000
0.0267
13:03:43
195.8000
0.0290
13:03:43
195.8000
0.0268
13:03:43
195.8000
0.0268
13:03:43
195.8000
0.0262
13:03:43
195.8000
0.0268
13:03:43
195.8000
0.0269
13:03:52
195.8000
0.0269
13:03:52
195.8000
0.5000
13:03:52
195.8000
0.0269
13:03:52
195.8000
0.0269
13:04:01
195.8000
0.0269
13:04:01
195.8000
0.0262
13:04:01
195.8000
0.0269
13:04:01
195.8000
1.7875
13:04:05
195.8000
0.1238
13:04:15
195.7000
2.1937
13:04:17
195.7000
0.0267
13:04:17
195.7000
0.0574
13:04:17
195.7000
0.0290
13:04:17
195.7000
13.9200
13:04:17
195.7000
0.3590
13:04:17
195.7000
0.0269
13:04:17
195.7000
0.0269
13:04:17
195.7000
2.0441
13:04:17
195.7000
0.1390
13:04:17
195.7000
1.0100
13:04:17
195.7000
1.0100
13:04:17
195.7000
1.0100
13:04:17
195.7000
1.0100
13:04:17
195.7000
1.0100
13:04:17
195.7000
1.0100
13:04:17
195.7000
1.0100
13:04:17
195.7000
3.8330
13:04:17
195.7000
2.5574
13:04:17
195.7000
8.4977
13:04:17
195.8000
0.2190
13:04:32
195.8000
0.0269
13:04:43
195.8000
0.0269
13:04:43
195.8000
0.5000
13:04:43
195.8000
0.0269
13:04:43
195.9000
0.0376
13:04:45
195.8000
0.0269
13:04:45
195.8000
0.0037
13:04:45
195.8000
0.0232
13:04:48
195.8000
0.0269
13:04:48
195.8000
1.9509
13:04:48
195.8000
0.0269
13:05:00
195.8000
0.0269
13:05:00
195.8000
0.0269
13:05:00
195.7000
0.0269
13:05:14
195.7000
0.0269
13:05:14
195.7000
0.0267
13:05:14
195.7000
0.0262
13:05:14
195.7000
3.2585
13:05:14
195.7000
0.0269
13:05:17
195.7000
0.0269
13:05:17
195.7000
0.0772
13:05:17
195.6000
0.3545
13:05:25
195.7000
0.0550
13:05:26
195.7000
0.3323
13:05:39
195.7000
0.0355
13:06:05
195.7000
0.0049
13:06:05

Login to View your open Positions

Login Now