Tketcoin

System Initializing

Tketcoin
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1672
Open 0.16680000
Low 0.16590000
High 0.17130000
Vol 1,603,478
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MET
Login

Order Book

Price
Qty
Total
2.50
15.4000
38.50
2.48
12.1000
30.01
2.43
17.5000
42.53
2.42
83.8000
202.80
2.20
60.5000
133.10
2.20
20.4000
44.78
2.02
6.6000
13.30
2.00
2,887.4000
5,774.80
2.00
3,577.2000
7,154.04
1.87
40.5000
75.74
1.80
10,369.5000
18,665.10
1.58
46.7000
73.79
1.56
25.6000
39.81
1.50
13.9000
20.87
1.50
1,970.8000
2,956.20
1.49
64.0000
95.36
1.41
11.8000
16.68
1.39
32.0000
44.48
1.33
8.5000
11.33
1.32
46.6000
61.29
1.30
64.0000
83.20
1.25
32.0000
40.10
1.25
32.0000
40.00
1.22
37.0000
45.14
1.20
77.8000
93.36
1.15
999.1000
1,148.97
1.11
212.5000
235.88
1.10
12.1000
13.31
1.10
32.0000
35.12
1.07
19.3000
20.65
1.00
3,078.6000
3,078.60
1.00
19.8000
19.80
1.00
6.4000
6.39
0.99
32.0000
31.68
0.96
40.4000
38.78
0.96
17.1000
16.40
0.95
378.5000
359.58
0.93
27.0000
25.11
0.90
75.7000
68.13
0.89
16.9000
15.04
0.89
5.8000
5.15
0.86
25.7000
22.00
0.85
58.9000
50.07
0.80
251.9000
201.52
0.75
69.3000
51.98
0.73
21.3000
15.55
0.71
23.7000
16.92
0.70
103.2000
72.24
0.70
99.8000
69.76
0.69
45.9000
31.81
0.68
573.9000
390.25
0.67
10.5000
7.04
0.65
71.8000
46.67
0.63
32.0000
20.00
0.60
147.9000
88.74
0.60
19.4000
11.64
0.59
5,414.3000
3,187.94
0.58
482.2000
281.03
0.58
109.7000
63.63
0.58
13.9000
8.03
0.57
949.1000
540.99
0.57
1,935.6000
1,099.03
0.55
67.4000
37.07
0.55
149.8000
82.24
0.54
573.1000
310.05
0.54
17,809.0000
9,616.86
0.52
11.6000
6.06
0.52
433.9000
225.63
0.52
49.7000
25.79
0.51
2,557.6000
1,310.26
0.50
5,580.5000
2,790.25
0.49
308.5000
152.09
0.49
127.0000
62.48
0.49
1,461.7000
716.23
0.48
69.6000
33.12
0.47
16.5000
7.80
0.47
1,042.7000
490.07
0.47
185.8000
86.40
0.46
16.6000
7.67
0.46
38.9000
17.72
0.46
1,379.8000
627.81
0.45
5,108.8000
2,298.96
0.45
345.7000
155.29
0.45
76.8000
34.33
0.45
81.7000
36.44
0.44
285.6000
126.75
0.44
81.7000
36.12
0.44
16.6000
7.34
0.44
16.8000
7.39
0.44
16.3000
7.16
0.44
81.7000
35.80
0.43
81.7000
35.48
0.43
81.7000
35.17
0.43
22.0000
9.46
0.43
81.7000
34.86
0.42
56.7000
24.04
0.42
81.7000
34.55
0.42
3,827.8000
1,607.68
0.42
81.7000
34.25
0.42
81.7000
33.95
0.41
81.7000
33.64
0.41
81.7000
33.35
0.41
1,283.7000
521.82
0.40
81.7000
33.06
0.40
68.5000
27.50
0.40
81.7000
32.77
0.40
37.8000
15.12
0.40
2,167.3000
866.92
0.40
72.4000
28.95
0.40
81.7000
32.48
0.40
19.1000
7.58
0.40
25.6000
10.14
0.40
4,905.0000
1,937.48
0.39
18.9000
7.45
0.39
81.7000
32.19
0.39
25.6000
10.05
0.39
18,978.5000
7,430.08
0.39
81.7000
31.90
0.39
346.3000
135.06
0.39
25.6000
9.95
0.39
81.7000
31.63
0.39
25.6000
9.86
0.38
81.7000
31.35
0.38
25.6000
9.76
0.38
81.7000
31.07
0.38
423.3000
160.85
0.38
25.6000
9.67
0.38
339.8000
128.10
0.37
87.1000
32.64
0.37
25.6000
9.57
0.37
16.6000
6.20
0.37
81.7000
30.52
0.37
37.3000
13.92
0.37
40.4000
15.02
0.37
119.9000
44.52
0.37
81.7000
30.26
0.37
25.6000
9.48
0.37
45.6000
16.87
0.37
81.7000
29.99
0.37
25.6000
9.38
0.37
16.6000
6.06
0.36
81.7000
29.73
0.36
25.6000
9.29
0.36
31.0000
11.22
0.36
81.7000
29.47
0.36
125.6000
45.22
0.36
25.6000
9.20
0.36
23.7000
8.51
0.36
81.7000
29.21
0.36
25.6000
9.10
0.35
81.7000
28.95
0.35
25.6000
9.01
0.35
81.7000
28.69
0.35
42.5000
14.90
0.35
11,551.8000
4,043.13
0.35
30.1000
10.51
0.35
107.3000
37.35
0.35
360.7000
125.42
0.35
11,527.3000
3,999.97
0.35
81.7000
28.19
0.34
25.6000
8.82
0.34
43.1000
14.84
0.34
81.7000
27.94
0.34
25.6000
8.72
0.34
1,292.3000
439.38
0.34
81.7000
27.70
0.34
25.6000
8.63
0.34
81.7000
27.45
0.33
25.6000
8.53
0.33
81.7000
27.21
0.33
1,200.0000
399.48
0.33
81.7000
26.97
0.33
18,588.9000
6,134.34
0.33
25.6000
8.44
0.33
5,887.9000
1,939.47
0.33
208.4000
68.56
0.33
90.9000
29.78
0.33
81.7000
26.73
0.33
25.6000
8.34
0.33
43.3000
14.10
0.32
81.7000
26.50
0.32
25.6000
8.25
0.32
81.7000
26.27
0.32
4,544.0000
1,454.08
0.32
31.3000
9.98
0.32
81.7000
26.03
0.32
25.6000
8.15
0.32
18.2000
5.79
0.32
46.4000
14.69
0.32
579.0000
182.96
0.32
81.7000
25.80
0.32
31.0000
9.77
0.31
25.6000
8.06
0.31
81.7000
25.57
0.31
16.6000
5.17
0.31
25.6000
7.96
0.31
81.7000
25.35
0.31
12,978.5000
4,023.34
0.31
81.7000
25.12
0.31
25.6000
7.87
0.30
81.7000
24.90
0.30
25.6000
7.77
0.30
81.7000
24.69
0.30
10,253.1000
3,075.93
0.30
81.7000
24.47
0.30
32.8000
9.81
0.30
81.7000
24.26
0.30
25.6000
7.58
0.29
81.7000
24.04
0.29
25.6000
7.49
0.29
81.7000
23.82
0.29
628.1000
182.90
0.29
1,048.7000
304.12
0.29
81.7000
23.62
0.29
17.6000
5.09
0.29
25.6000
7.39
0.29
43.3000
12.48
0.29
81.7000
23.41
0.29
101.7000
29.03
0.29
25.6000
7.30
0.29
705.3000
201.01
0.28
51.6000
14.70
0.28
81.7000
23.20
0.28
34.7000
9.82
0.28
309.1000
87.17
0.28
81.7000
23.00
0.28
25.6000
7.20
0.28
416.0000
116.48
0.28
81.7000
22.79
0.28
24.9000
6.93
0.28
175,916.2000
48,851.93
0.28
81.7000
22.60
0.28
565,764.4000
155,585.21
0.27
81.7000
22.39
0.27
25.6000
7.01
0.27
31.0000
8.46
0.27
11,845.7000
3,222.03
0.27
81.7000
22.20
0.27
25.6000
6.92
0.27
1,467.7000
396.28
0.27
81.7000
22.00
0.27
35.4000
9.49
0.27
81.7000
21.81
0.27
25.6000
6.82
0.26
81.7000
21.62
0.26
25.6000
6.73
0.26
81.7000
21.43
0.26
1,864.6000
484.80
0.26
25.6000
6.64
0.26
37.3000
9.64
0.26
711.5000
182.86
0.26
25.6000
6.54
0.25
25.6000
6.45
0.25
43.3000
10.86
0.25
922.5000
230.63
0.25
596.6000
148.55
0.25
25.6000
6.35
0.24
25.6000
6.26
0.24
109.9000
26.83
0.24
25.6000
6.16
0.24
55,047.2000
13,211.33
0.24
111.9000
26.74
0.24
31.0000
7.38
0.24
25.6000
6.07
0.24
457.6000
107.76
0.23
389.8000
91.37
0.23
4,774.4000
1,117.21
0.23
25.6000
5.97
0.23
89.8000
20.65
0.23
25.6000
5.88
0.23
25.6000
5.78
0.23
538.7000
121.21
0.22
1,083.2000
243.07
0.22
300.0000
67.17
0.22
25.6000
5.69
0.22
27.0000
5.99
0.22
66.0000
14.61
0.22
918.6000
202.37
0.22
94.6000
20.81
0.22
25.6000
5.59
0.22
200.0000
43.60
0.21
25.6000
5.50
0.21
43.3000
9.24
0.21
31.7000
6.72
0.21
25.6000
5.40
0.21
324.8000
68.21
0.21
25.1000
5.23
0.21
25.6000
5.31
0.21
31.0000
6.42
0.21
190.3000
39.20
0.20
28.0000
5.72
0.20
482.5000
98.53
0.20
25.6000
5.21
0.20
32.7000
6.60
0.20
11,886.6000
2,377.32
0.20
100.0000
19.95
0.20
73.8000
14.69
0.19
9,352.8000
1,805.09
0.19
1,111.1000
213.89
0.19
6,067.3000
1,164.31
0.19
3,786.0000
723.13
0.19
270.6000
51.41
0.19
61.0000
11.54
0.19
67.1000
12.46
0.19
31.3000
5.81
0.18
67.1000
12.39
0.18
67.1000
12.33
0.18
67.1000
12.26
0.18
33.4000
6.10
0.18
67.1000
12.19
0.18
28.1000
5.10
0.18
4,160.0000
752.96
0.18
67.1000
12.13
0.18
198.2000
35.68
0.18
67.1000
12.06
0.18
497.8000
89.40
0.18
152.5000
27.34
0.18
241.5000
43.25
0.18
67.1000
12.00
0.18
223.7000
39.98
0.18
152.5000
27.16
0.18
1,145.0000
203.81
0.18
4,775.1000
849.49
0.18
67.1000
11.93
0.18
152.5000
27.07
0.18
71.8000
12.74
0.18
219.6000
38.85
0.18
152.5000
26.89
0.18
72.4000
12.74
0.18
67.1000
11.80
0.18
181.0000
31.80
0.18
28.6000
5.01
0.18
152.5000
26.70
0.18
6,807.3000
1,191.28
0.17
67.1000
11.74
0.17
72.9000
12.73
0.17
152.5000
26.61
0.17
219.6000
38.19
0.17
160.5000
27.88
0.17
10,187.7000
1,764.51
0.17
67.1000
11.61
0.17
7,923.8000
1,367.65
0.17
10,089.5000
1,739.43
0.17
1,898.6000
327.13
0.17
219.6000
37.77
0.17
74.1000
12.73
0.17
15,228.5000
2,614.73
0.17
152.5000
26.14
0.17
67.1000
11.47
0.17
152.5000
26.05
0.17
164.4000
28.06
0.17
74.7000
12.74
0.17
37,836.4000
6,439.76
0.17
22,562.5000
3,837.88
0.17
331.3000
56.32
0.17
22,562.5000
3,828.86
0.17
1,649.5000
279.76
0.17
9,503.3000
1,610.81
0.17
997.4000
168.96
0.17
2,774.3000
469.41
0.17
6,963.7000
1,177.56
0.17
152.5000
25.77
0.17
25,831.8000
4,362.99
0.17
6,896.6000
1,164.15
0.17
17,965.8000
3,030.83
0.17
3,143.4000
529.98
0.17
9,863.9000
1,662.07
0.17
1,341.5000
225.91
0.17
2,392.9000
402.73
0.17
13,339.7000
2,243.74
0.17
97.7000
16.42
0.17
17,162.0000
2,883.22
0.17
30.6000
5.14
0.17
10,045.5000
1,685.63
0.17
7,189.1000
1,205.61
0.17
9,317.8000
1,561.66
0.17
3,005.9000
503.49
0.17
8,397.2000
1,405.69
0.17
4,192.3000
701.37
0.17
773.6000
129.35
0.17
0.17
4,097.0000
684.20
0.17
10,621.0000
1,772.64
0.17
5,725.5000
955.01
0.17
12,632.1000
2,105.77
0.17
9,649.4000
1,607.59
0.17
18,831.0000
3,135.36
0.17
8,694.2000
1,446.71
0.17
14,490.0000
2,409.69
0.17
15,450.1000
2,567.81
0.17
211,022.2000
35,050.79
0.17
19,173.2000
3,182.75
0.17
13,064.8000
2,167.45
0.17
6,399.5000
1,061.04
0.17
28,419.4000
4,709.09
0.17
30.6000
5.07
0.17
3,361.3000
556.30
0.17
6,927.2000
1,145.76
0.17
18,963.3000
3,134.63
0.17
34,952.1000
5,774.09
0.17
67.1000
11.08
0.17
1,563.2000
257.93
0.16
16,069.0000
2,648.17
0.16
1,646.3000
271.15
0.16
1,814.3000
298.27
0.16
38,340.4000
6,299.33
0.16
67.1000
11.02
0.16
36,084.1000
5,921.40
0.16
47,925.6000
7,855.01
0.16
1,820.9000
298.26
0.16
77.1000
12.62
0.16
152.5000
24.93
0.16
1,825.2000
298.24
0.16
67.1000
10.95
0.16
1,828.7000
298.26
0.16
152.5000
24.84
0.16
15,228.5000
2,476.15
0.16
77.8000
12.63
0.16
183.4000
29.77
0.16
67.1000
10.88
0.16
32,115.8000
5,202.76
0.16
1,783.8000
288.80
0.16
152.5000
24.66
0.16
31.0000
5.01
0.16
31.0000
5.01
0.16
145.4000
23.44
0.16
152.5000
24.55
0.16
37,277.6000
5,986.78
0.16
152.5000
24.46
0.16
67.1000
10.76
0.16
40.0000
6.40
0.16
79.0000
12.63
0.16
152.5000
24.37
0.16
67.1000
10.69
0.16
65,689.1000
10,457.70
0.16
31.5000
5.01
0.16
79.6000
12.63
0.16
152.5000
24.19
0.16
1,330.5000
210.62
0.16
152.5000
24.10
0.16
1,000.0000
157.70
0.16
152.5000
24.00
0.16
67.1000
10.55
0.16
152.5000
23.91
0.16
67.1000
10.49
0.16
152.5000
23.82
0.16
152.5000
23.73
0.16
67.1000
10.43
0.16
200.0000
31.00
0.15
152.5000
23.62
0.15
67.1000
10.36
0.15
152.5000
23.53
0.15
152.5000
23.44
0.15
67.1000
10.29
0.15
152.5000
23.35
0.15
326.7000
49.99
0.15
1,964.6000
299.99
0.15
219.6000
33.49
0.15
152.5000
23.16
0.15
67.1000
10.17
0.15
152.5000
23.07
0.15
33.2000
5.01
0.15
152.5000
22.98
0.15
67.1000
10.10
0.15
145.2000
21.84
0.15
152.5000
22.89
0.15
2,200.0000
330.00
0.15
1,593.3000
238.20
0.15
67.1000
9.97
0.15
150.0000
22.25
0.15
630.9000
93.44
0.15
337.8000
49.99
0.15
1,380.0000
200.10
0.14
35.5000
5.09
0.14
4,232.0000
605.18
0.14
100.0000
14.18
0.14
49,609.8000
6,994.98
0.14
107.1000
14.99
0.14
43.3000
6.01
0.14
39.3000
5.31
0.13
869.6000
117.22
0.13
417.3000
55.13
0.13
10,205.5000
1,326.72
0.13
15,503.8000
1,999.99
0.13
7,763.9000
999.99
0.13
124.7000
15.96
0.13
2,362.2000
300.00
0.13
789.8000
99.99
0.12
8,183.3000
1,000.00
0.12
263.2000
31.61
0.12
9,841.8000
1,181.02
0.12
2,000.0000
237.00
0.12
40,869.5000
4,699.99
0.11
87.4000
9.99
0.11
104.3000
11.89
0.11
43,716.1000
4,808.77
0.11
322.5000
34.99
0.11
46.8000
5.01
0.11
936.3000
100.00
0.11
100.0000
10.61
0.11
236.5000
25.00
0.11
14,285.7000
1,500.00
0.10
114.7000
11.88
0.10
52.0000
5.37
0.10
200.0000
20.20
0.10
18,258.5000
1,825.85
0.10
15,151.5000
1,500.00
0.10
333.2000
32.89
0.10
1,020.3000
99.99
0.10
91.6000
8.89
0.09
126.0000
11.88
0.09
53.2000
5.01
0.09
53.4000
5.01
0.09
59.8000
5.60
0.09
3,100.0000
279.00
0.09
1,152.0000
99.99
0.09
138.6000
11.89
0.09
118.0000
10.03
0.08
62.1000
5.13
0.08
21,281.1000
1,745.05
0.08
4,487.5000
359.00
0.07
16,600.0000
1,165.32
0.07
5,000.0000
350.00
0.07
76.1000
5.01
0.06
78.0000
5.01
0.06
100.0000
6.35
0.06
88.9000
5.60
0.06
173.9000
10.68
0.06
5,000.0000
300.00
0.05
6,000.0000
300.00
0.05
101.1000
5.00

Recent Trades

Price
Size
Time
0.1673
167.0000
13:48:19
0.1673
167.0000
13:48:19
0.1673
120.0000
13:48:19
0.1673
120.0000
13:48:19
0.1673
121.1000
13:48:19
0.1672
470.0000
14:05:17
0.1672
470.0000
14:05:35
0.1672
179.1000
14:07:10
0.1672
179.1000
14:07:10
0.1671
470.0000
14:07:20
0.1671
1,495.6000
14:07:20
0.1671
1,196.5000
14:07:20
0.1671
851.7000
14:07:20
0.1671
308.0000
14:07:46
0.1671
162.0000
14:07:46
0.1670
308.0000
14:07:46
0.1670
674.0000
14:11:35
0.1670
432.0000
14:11:35
0.1670
605.5000
14:11:35
0.1671
94.5000
14:11:35
0.1671
130.1000
14:11:35
0.1671
30.6000
14:11:35
0.1672
285.3000
14:11:35
0.1672
184.7000
14:11:35
0.1672
30.6000
14:11:35
0.1672
118.7000
14:11:35
0.1672
881.3000
14:11:35
0.1672
172.7000
14:11:35
0.1672
680.0000
14:11:35
0.1673
30.6000
14:11:35
0.1673
718.4000
14:11:35
0.1671
30.5000
14:12:01
0.1671
991.6000
14:12:01
0.1669
213.2000
14:14:01
0.1669
261.8000
14:14:01
0.1669
788.0000
14:14:01
0.1669
781.0000
14:14:01
0.1668
1,507.2000
14:14:01
0.1668
30.6000
14:14:01
0.1667
518.0000
14:15:16
0.1668
396.0000
14:17:15
0.1668
374.0000
14:17:15
0.1668
85.0000
14:17:15
0.1669
307.6000
14:17:15
0.1669
34.4000
14:17:15
0.1669
426.0000
14:17:15
0.1669
9.6000
14:17:15
0.1669
30.6000
14:17:15
0.1670
30.6000
14:17:15
0.1670
332.2000
14:17:15
0.1670
483.0000
14:17:15
0.1670
473.0000
14:17:15
0.1668
30.6000
14:18:11
0.1668
318.0000
14:22:27
0.1669
30.6000
14:22:27
0.1670
470.0000
14:22:27
0.1670
249.4000
14:22:27
0.1669
30.6000
14:24:14
0.1669
1.4000
14:24:14
0.1668
30.6000
14:26:24
0.1667
38.7000
14:29:03
0.1667
470.0000
14:29:03
0.1667
526.3000
14:29:03
0.1667
639.4000
14:32:31
0.1667
639.4000
14:32:31
0.1667
639.4000
14:32:31
0.1668
470.0000
14:32:31
0.1668
30.7000
14:32:31
0.1669
250.3000
14:32:31
0.1667
310.7000
14:34:18
0.1667
30.6000
14:34:18
0.1667
443.0000
14:34:18
0.1669
470.0000
14:34:39
0.1669
307.9000
14:34:39
0.1670
299.6000
14:34:40
0.1671
855.0000
14:36:09
0.1673
30.6000
14:36:09
0.1673
309.8000
14:36:09
0.1674
408.6000
14:36:09
0.1671
748.0000
14:37:12
0.1672
470.0000
14:38:24
0.1673
470.0000
14:38:24
0.1673
30.6000
14:38:24
0.1674
59.9000
14:38:24
0.1674
30.6000
14:38:24
0.1674
59.8000
14:40:02
0.1675
213.2000
14:40:19
0.1675
1,125.0000
14:40:19
0.1673
470.0000
14:41:32
0.1672
470.0000
14:42:36
0.1672
30.5000
14:42:36
0.1672
69.9000
14:42:44
0.1672
410.9000
14:42:44
0.1672
470.0000
14:42:44
0.1672
571.9000
14:42:44
0.1671
30.6000
14:45:20
0.1671
8.5000
14:45:20
0.1672
731.0000
14:48:28
0.1672
470.0000
14:48:28
0.1671
30.6000
14:48:45

Login to View your open Positions

Login Now