Tketcoin

System Initializing

Tketcoin
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2070
Open 0.20500000
Low 0.20400000
High 0.21000000
Vol 549,762
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RAD
Login

Order Book

Price
Qty
Total
0.98
2,581.9000
2,530.26
0.98
205.6000
200.46
0.97
21.6000
20.97
0.97
41.3000
40.06
0.97
12.7000
12.31
0.97
27.9000
27.01
0.96
116.6000
111.94
0.96
235.8000
226.13
0.96
153.2000
146.77
0.96
13.5000
12.92
0.95
96.5000
92.06
0.95
5.3000
5.05
0.95
799.2000
760.04
0.95
280.1000
266.10
0.95
30.2000
28.63
0.95
104.6000
98.85
0.94
28.3000
26.66
0.94
1,320.4000
1,241.18
0.94
196.3000
184.13
0.94
27.0000
25.27
0.93
244.4000
228.27
0.93
7.4000
6.90
0.93
101.0000
93.93
0.93
15.0000
13.92
0.93
44.1000
40.88
0.93
21.8000
20.17
0.92
69.7000
64.33
0.92
977.8000
899.58
0.92
19.0000
17.46
0.92
271.7000
248.88
0.91
7.0000
6.38
0.91
1,099.3000
1,000.36
0.90
8.8000
7.94
0.90
36.5000
32.89
0.90
5,340.9000
4,806.81
0.90
74.6000
67.07
0.90
99.9000
89.71
0.90
167.5000
150.08
0.90
14.7000
13.16
0.89
501.5000
446.34
0.89
28.1000
24.98
0.89
32.7000
29.00
0.89
24.3000
21.53
0.89
120.6000
106.73
0.88
472.3000
417.51
0.88
28.3000
24.99
0.88
1,027.7000
904.38
0.88
42.4000
37.27
0.88
25.5000
22.39
0.88
6.4000
5.61
0.88
47.1000
41.26
0.87
799.2000
697.70
0.87
24.7000
21.51
0.87
336.2000
292.49
0.87
28.7000
24.94
0.87
20.0000
17.34
0.87
8,998.4000
7,792.61
0.86
5.8000
5.01
0.86
18.5000
15.95
0.86
231.0000
198.43
0.86
106.1000
91.03
0.86
17.8000
15.25
0.86
57.6000
49.31
0.85
96.8000
82.67
0.85
2,929.2000
2,492.75
0.85
7,860.3000
6,681.26
0.85
353.4000
300.04
0.85
12.7000
10.77
0.85
144.4000
122.02
0.84
255.6000
215.73
0.84
29.6000
24.95
0.84
12.7000
10.69
0.84
511.4000
429.58
0.84
71.9000
60.32
0.84
65.0000
54.41
0.84
20.0000
16.72
0.83
42.9000
35.69
0.83
104.3000
86.57
0.83
30.1000
24.95
0.83
625.0000
515.63
0.82
7.4000
6.10
0.82
25.9000
21.32
0.82
148.4000
121.98
0.82
6.7000
5.50
0.82
123.3000
101.11
0.82
1,582.7000
1,296.23
0.82
404.8000
330.72
0.82
397.3000
323.80
0.81
6.2000
5.05
0.81
421.2000
342.01
0.81
199.6000
160.88
0.81
5,006.0000
4,029.83
0.80
5,298.3000
4,238.64
0.80
122.3000
97.60
0.80
12.8000
10.20
0.80
574.1000
456.41
0.79
25.0000
19.80
0.79
7.4000
5.85
0.79
388.3000
306.76
0.79
140.2000
110.48
0.79
9.0000
7.07
0.78
20.0000
15.66
0.78
289.2000
225.87
0.78
573.6000
447.41
0.78
22.7000
17.64
0.77
126.1000
97.48
0.77
24.9000
19.22
0.77
887.4000
684.19
0.77
11.6000
8.92
0.77
13.5000
10.35
0.76
16.6000
12.67
0.76
2,825.4000
2,147.30
0.76
182.8000
138.75
0.76
83.0000
62.91
0.76
1,179.8000
890.75
0.75
6.9000
5.19
0.75
856.3000
642.23
0.75
1,468.1000
1,099.61
0.75
50.7000
37.87
0.75
6.9000
5.15
0.75
101.3000
75.47
0.74
57.4000
42.71
0.74
8,431.2000
6,264.38
0.74
7.0000
5.19
0.74
18.8000
13.91
0.74
109.4000
80.85
0.74
80.6000
59.48
0.74
29.4000
21.64
0.74
20.7000
15.21
0.73
7.0000
5.14
0.73
13.1000
9.59
0.73
782.7000
571.37
0.73
7.4000
5.39
0.73
7.1000
5.17
0.73
81.4000
59.10
0.73
758.0000
549.55
0.72
11.0000
7.94
0.72
28.0000
20.19
0.72
3,888.7000
2,799.86
0.72
7.2000
5.16
0.72
646.3000
462.75
0.72
13,543.8000
9,683.82
0.71
691.8000
493.95
0.71
683.6000
487.41
0.71
12.7000
9.03
0.71
482.7000
342.72
0.71
735.6000
521.54
0.71
7,508.6000
5,293.56
0.70
761.3000
535.19
0.70
35.5000
24.92
0.70
7.4000
5.19
0.70
8,497.4000
5,948.18
0.70
161.7000
112.38
0.69
39.3000
27.27
0.69
6,702.9000
4,625.00
0.69
7.5000
5.17
0.69
29.0000
19.95
0.69
76.3000
52.42
0.69
7.5000
5.15
0.68
7.6000
5.19
0.68
335.9000
228.75
0.68
57.2000
38.90
0.68
450.0000
305.55
0.67
39.7000
26.76
0.67
65.3000
43.95
0.67
328.3000
220.62
0.67
62.4000
41.87
0.67
235.8000
157.99
0.67
166.0000
110.89
0.67
420.8000
280.25
0.66
347.9000
230.66
0.66
18,230.1000
12,031.87
0.66
9.4000
6.19
0.66
76.8000
50.38
0.65
381.8000
249.70
0.65
167.0000
108.88
0.65
1,869.9000
1,215.44
0.65
298.6000
193.49
0.65
1,049.1000
678.77
0.65
328.3000
212.08
0.65
8.0000
5.16
0.64
1,710.3000
1,101.43
0.64
155.5000
99.99
0.64
19.2000
12.31
0.64
163.1000
104.38
0.64
1,692.9000
1,081.76
0.64
328.3000
209.46
0.64
102.5000
65.19
0.64
1,419.0000
901.07
0.63
72.5000
45.97
0.63
1,743.2000
1,103.45
0.63
72.8000
45.94
0.63
118.9000
74.91
0.63
328.3000
206.50
0.63
2,307.0000
1,444.18
0.63
416.1000
260.06
0.62
1,180.7000
736.76
0.62
650.0000
404.95
0.62
1,636.3000
1,017.78
0.62
546.0000
339.07
0.62
16,891.5000
10,472.73
0.62
10.0000
6.15
0.61
328.3000
201.25
0.61
270.3000
165.15
0.61
506.7000
309.09
0.61
10.0000
6.06
0.61
336.6000
203.64
0.60
37.5000
22.54
0.60
5,758.3000
3,454.98
0.60
1,252.0000
749.95
0.60
362.8000
216.95
0.60
328.3000
196.00
0.60
1,846.9000
1,100.75
0.60
180.7000
107.52
0.59
1,779.4000
1,056.96
0.59
1,353.0000
802.33
0.59
39.7000
23.46
0.59
365.0000
215.35
0.59
1,294.5000
762.46
0.59
162.0000
95.26
0.59
334.2000
195.84
0.59
20.0000
11.70
0.58
6,931.9000
4,034.37
0.58
290.7000
168.61
0.58
41.4000
23.93
0.58
48.1000
27.75
0.57
1,306.6000
749.99
0.57
19.1000
10.89
0.57
74.3000
42.28
0.57
216.0000
122.47
0.56
10.0000
5.62
0.56
12.7000
7.12
0.56
697.5000
390.60
0.56
60.9000
34.04
0.56
17.9000
9.99
0.56
184.9000
102.62
0.55
32.9000
18.19
0.55
1,630.7000
900.15
0.55
293.4000
161.37
0.55
2,870.5000
1,575.90
0.55
182.4000
99.96
0.55
12.7000
6.92
0.54
12.7000
6.86
0.54
117.6000
63.39
0.53
15.9000
8.49
0.53
25.0000
13.30
0.53
218.1000
115.59
0.53
128.9000
67.67
0.52
1,444.4000
756.87
0.52
27.8000
14.51
0.52
453.5000
236.27
0.52
1,467.2000
762.94
0.52
116.6000
60.52
0.52
97.5000
50.51
0.52
116.2000
59.96
0.52
225.7000
116.24
0.51
98.3000
50.53
0.51
1,492.0000
760.92
0.51
286.2000
145.68
0.51
9.9000
5.01
0.51
19.7000
9.95
0.50
14.6000
7.36
0.50
4,106.7000
2,053.35
0.50
12.7000
6.34
0.50
179.4000
89.34
0.50
70.0000
34.72
0.50
1,480.4000
732.80
0.49
413.3000
203.76
0.49
11.7000
5.74
0.49
1,567.9000
768.27
0.49
15.7000
7.68
0.49
113.6000
55.44
0.49
619.7000
301.17
0.49
1,379.3000
668.96
0.48
2,024.2000
979.71
0.48
10.5000
5.06
0.48
331.5000
159.45
0.48
561.0000
269.28
0.48
20.9000
9.99
0.48
242.2000
115.53
0.48
801.9000
380.90
0.47
220.4000
104.47
0.47
99.3000
46.87
0.47
30.0000
14.13
0.47
21.5000
10.11
0.47
83.1000
38.97
0.46
21.5000
9.95
0.46
43.3000
20.00
0.46
622.7000
286.44
0.46
92.7000
42.46
0.46
211.8000
96.79
0.46
93.1000
42.45
0.45
44.4000
20.02
0.45
3,120.0000
1,404.00
0.45
18,662.1000
8,379.28
0.45
46.1000
20.56
0.45
226.5000
100.79
0.44
633.9000
281.45
0.44
1,071.2000
471.33
0.44
717.9000
315.16
0.44
1,104.8000
483.90
0.44
12.7000
5.55
0.43
19.6000
8.51
0.43
106.3000
45.92
0.43
2,992.0000
1,286.56
0.43
665.6000
285.54
0.43
1,197.8000
511.46
0.43
624.9000
265.58
0.42
23.7000
10.05
0.42
138.4000
58.27
0.42
2,164.3000
909.01
0.42
59.7000
24.95
0.42
529.9000
220.97
0.42
4,057.9000
1,688.09
0.42
723.7000
300.34
0.41
40.2000
16.56
0.41
16.3000
6.70
0.41
14,858.0000
6,091.78
0.41
69.6000
28.40
0.41
163.8000
66.67
0.41
34.7000
14.05
0.40
19.9000
8.02
0.40
387.9000
155.55
0.40
39,258.6000
15,703.44
0.40
5,226.7000
2,085.45
0.40
1,880.0000
748.24
0.40
390.0000
154.44
0.40
16,881.4000
6,668.15
0.39
38,309.1000
15,093.79
0.39
3,529.6000
1,376.54
0.39
14.7000
5.72
0.39
3,324.0000
1,289.71
0.39
19.4000
7.51
0.39
271.8000
104.91
0.39
157.2000
60.52
0.38
232.9000
89.43
0.38
1,696.7000
649.84
0.38
26.1000
9.97
0.38
296.8000
113.08
0.38
7,150.2000
2,717.08
0.38
7,204.8000
2,730.62
0.38
132.2000
49.97
0.38
271.8000
102.47
0.38
1,116.0000
419.62
0.38
300.0000
112.50
0.37
18.0000
6.73
0.37
356.5000
132.62
0.37
4,013.5000
1,489.01
0.37
720.5000
266.59
0.37
8,377.2000
3,091.19
0.37
1,910.4000
703.03
0.37
3,000.0000
1,101.00
0.37
4,361.2000
1,591.84
0.36
2,000.0000
728.00
0.36
271.8000
98.66
0.36
2,037.2000
737.47
0.36
19,234.4000
6,924.38
0.36
2,069.6000
742.99
0.36
6,823.8000
2,442.92
0.36
117.2000
41.84
0.36
118.0000
42.01
0.36
4,108.5000
1,458.52
0.35
300.0000
106.20
0.35
1,116.0000
393.95
0.35
88.9000
31.29
0.35
43,306.4000
15,157.24
0.35
3,132.1000
1,093.10
0.35
3,000.0000
1,041.00
0.35
2,000.0000
692.00
0.35
4,942.8000
1,705.27
0.34
243.9000
83.90
0.34
38.7000
13.27
0.34
3,047.5000
1,042.25
0.34
1,174.1000
400.37
0.34
26,472.9000
9,000.79
0.34
3,049.0000
1,033.61
0.34
2,137.2000
722.37
0.34
2,000.0000
674.00
0.34
3,254.7000
1,093.58
0.34
7,889.9000
2,643.12
0.33
4,329.3000
1,445.99
0.33
943.3000
312.23
0.33
22,617.5000
7,463.78
0.33
58,492.1000
19,243.90
0.33
6,184.9000
2,028.65
0.33
657.8000
215.10
0.33
1,884.7000
614.41
0.33
34,532.3000
11,223.00
0.32
124.9000
40.34
0.32
318.8000
102.65
0.32
373.1000
119.77
0.32
27,158.3000
8,690.66
0.32
14,799.4000
4,721.01
0.32
745.2000
236.97
0.32
271.8000
86.16
0.32
1,264.7000
399.65
0.32
1,251.6000
394.25
0.31
72.4000
22.73
0.31
322.7000
101.01
0.31
2,805.9000
875.44
0.31
41,683.9000
12,922.01
0.31
575.1000
177.71
0.31
271.8000
83.71
0.31
18.0000
5.53
0.31
78.5000
24.02
0.31
117.7000
35.90
0.30
2,970.9000
903.15
0.30
2,831.6000
857.97
0.30
976.3000
293.87
0.30
22,557.8000
6,767.34
0.30
1,340.3000
400.75
0.30
3,195.3000
952.20
0.30
13,489.6000
4,006.41
0.30
260.3000
77.05
0.30
28,522.4000
8,414.11
0.29
271.8000
79.91
0.29
24,195.6000
7,089.31
0.29
2,759.5000
805.77
0.29
72,480.2000
21,091.74
0.29
10,618.8000
3,079.45
0.29
11,567.9000
3,343.12
0.29
7,684.6000
2,213.16
0.29
52,035.8000
14,934.27
0.29
1,542.9000
441.27
0.29
2,601.9000
741.54
0.28
101.9000
28.94
0.28
688.3000
194.79
0.28
1,053.2000
297.00
0.28
3,844.9000
1,080.42
0.28
37,785.8000
10,580.02
0.28
53.7000
14.98
0.28
45,054.8000
12,525.23
0.28
1,433.3000
395.59
0.28
891.4000
245.14
0.27
944.6000
257.88
0.27
6,528.9000
1,775.86
0.27
18,479.3000
5,007.89
0.27
3,836.2000
1,035.77
0.27
11,808.5000
3,176.49
0.27
3,756.6000
1,006.77
0.27
1,025.8000
273.89
0.27
7,179.2000
1,909.67
0.27
4,357.7000
1,154.79
0.26
5,932.7000
1,566.23
0.26
14,447.3000
3,799.64
0.26
271.8000
71.21
0.26
3,862.6000
1,008.14
0.26
18,876.0000
4,907.76
0.26
8,263.3000
2,140.19
0.26
542.8000
140.04
0.26
9,865.1000
2,535.33
0.26
773.4000
197.99
0.26
36,764.7000
9,375.00
0.25
9,854.7000
2,503.09
0.25
4,727.3000
1,196.01
0.25
7,081.4000
1,784.51
0.25
4,406.5000
1,106.03
0.25
17,899.6000
4,474.90
0.25
19,521.6000
4,860.88
0.25
15,601.7000
3,869.22
0.25
5,220.9000
1,289.56
0.25
6,175.4000
1,519.15
0.25
85,025.0000
20,831.13
0.24
585.8000
142.94
0.24
537.3000
130.56
0.24
9,376.2000
2,259.66
0.24
16,524.6000
3,965.90
0.24
15,074.1000
3,602.71
0.24
8,475.5000
2,017.17
0.24
2,184.0000
517.61
0.24
3,720.9000
878.13
0.24
7,301.0000
1,715.74
0.23
304.7000
71.30
0.23
1,093.9000
254.88
0.23
65,548.2000
15,207.18
0.23
3,779.4000
873.04
0.23
15,764.9000
3,625.93
0.23
4,784.0000
1,095.54
0.23
59,863.9000
13,648.97
0.23
622.2000
141.24
0.23
1,012.7000
228.87
0.23
20,949.9000
4,713.73
0.22
1,610.5000
360.75
0.22
1,678.0000
374.19
0.22
14,450.8000
3,208.08
0.22
5,957.1000
1,316.52
0.22
12,274.1000
2,700.30
0.22
4,044.1000
885.66
0.22
4,846.1000
1,056.45
0.22
1,240.4000
269.17
0.22
2,188.2000
472.65
0.22
12,628.3000
2,715.08
0.21
13,127.6000
2,809.31
0.21
33,791.7000
7,197.63
0.21
53,062.6000
11,249.27
0.21
6,412.2000
1,352.97
0.21
16,272.9000
3,417.31
0.21
16,506.7000
3,449.90
0.21
16,183.6000
3,366.19
0.21
14,558.4000
3,013.59
0.21
0.21
17,334.5000
3,570.91
0.21
79,724.2000
16,343.46
0.20
32,007.1000
6,529.45
0.20
39,233.9000
7,964.48
0.20
23,976.6000
4,843.27
0.20
26,993.2000
5,425.63
0.20
15,589.4000
3,117.88
0.20
10,866.7000
2,162.47
0.20
10,400.4000
2,059.28
0.20
11,732.4000
2,311.28
0.20
12,525.7000
2,455.04
0.20
12,109.2000
2,361.29
0.19
11,707.7000
2,271.29
0.19
10,319.2000
1,991.61
0.19
15,699.5000
3,014.30
0.19
23,253.5000
4,441.42
0.19
19,119.7000
3,632.74
0.19
11,769.2000
2,224.38
0.19
9,926.8000
1,866.24
0.19
9,363.6000
1,750.99
0.19
4,475.4000
832.42
0.19
27.1000
5.01
0.18
166.6000
29.99
0.18
122.9000
22.00
0.18
47.0000
8.32
0.18
113.6000
19.99
0.18
71.3000
12.48
0.17
235.2000
39.98
0.16
310.5000
49.99
0.16
1,401.2000
224.19
0.16
232.2000
35.99
0.15
486.6000
72.99
0.15
1,335.0000
198.92
0.15
47.2000
6.99
0.14
271.5000
38.82
0.14
520.0000
73.32
0.13
2,000.0000
260.00
0.13
47.0000
6.06
0.12
860.0000
106.64
0.12
70.9000
8.72
0.12
125.0000
15.00
0.11
200.0000
22.60
0.11
190.9000
21.00
0.11
51.7000
5.53
0.11
9,528.3000
1,010.00
0.10
1,659.8000
165.98
0.09
68.1000
5.99
0.09
58.9000
5.01
0.08
2,000.0000
150.00

Recent Trades

Price
Size
Time
0.2060
61.7000
12:52:47
0.2060
208.3000
12:56:04
0.2060
73.2000
12:56:04
0.2060
24.9000
12:59:13
0.2070
388.6000
13:02:46
0.2070
81.9000
13:02:48
0.2060
106.5000
13:04:17
0.2070
57.8000
13:06:27
0.2070
30.7000
13:07:32
0.2060
139.1000
13:11:40
0.2070
55.5000
13:12:13
0.2070
65.1000
13:12:27
0.2070
108.2000
13:12:55
0.2060
56.1000
13:13:34
0.2060
50.4000
13:14:48
0.2070
48.4000
13:15:08
0.2070
25.0000
13:16:09
0.2060
147.2000
13:16:48
0.2070
51.7000
13:16:53
0.2070
3,449.2000
13:16:56
0.2070
197.2000
13:16:56
0.2070
4,242.1000
13:16:56
0.2070
612.9000
13:16:56
0.2070
64.2000
13:16:56
0.2070
1,207.7000
13:16:56
0.2070
235.6000
13:16:56
0.2070
274.9000
13:16:56
0.2080
2,373.6000
13:16:56
0.2070
968.6000
13:16:56
0.2070
4,353.1000
13:16:56
0.2070
100.4000
13:16:56
0.2060
3,644.7000
13:16:56
0.2060
708.4000
13:16:56
0.2070
270.0000
13:17:02
0.2070
4,595.2000
13:17:02
0.2070
100.4000
13:17:02
0.2070
4,242.1000
13:17:02
0.2070
1,698.4000
13:17:02
0.2080
905.5000
13:17:02
0.2080
895.4000
13:17:02
0.2070
33.8000
13:17:05
0.2080
52.6000
13:17:07
0.2070
270.0000
13:17:21
0.2070
229.4000
13:17:21
0.2080
52.4000
13:17:23
0.2080
103.6000
13:17:28
0.2070
48.0000
13:18:16
0.2080
193.2000
13:18:38
0.2070
1,937.1000
13:18:41
0.2080
125.7000
13:22:47
0.2070
74.7000
13:26:35
0.2070
70.9000
13:27:20
0.2070
53.3000
13:27:30
0.2070
111.8000
13:28:46
0.2070
613.8000
13:30:08
0.2070
66.9000
13:30:50
0.2070
1,464.2000
13:32:19
0.2070
55.5000
13:32:19
0.2070
86.1000
13:32:19
0.2070
58.8000
13:32:19
0.2070
53.1000
13:32:19
0.2070
100.4000
13:32:19
0.2060
481.6000
13:34:35
0.2060
405.1000
13:34:37
0.2070
270.0000
13:36:03
0.2070
250.1000
13:36:03
0.2060
95.5000
13:38:16
0.2070
58.1000
13:38:55
0.2060
88.2000
13:40:35
0.2070
181.2000
13:42:04
0.2060
72.1000
13:43:41
0.2070
49.6000
13:44:27
0.2070
47.9000
13:45:27
0.2060
38.9000
13:45:34
0.2070
63.3000
13:46:28
0.2070
52.2000
13:46:33
0.2060
108.0000
13:47:14
0.2070
313.4000
13:50:16
0.2070
146.5000
13:51:18
0.2060
313.9000
13:53:50
0.2060
213.6000
13:54:03
0.2060
37.3000
13:56:27
0.2060
76.1000
14:02:07
0.2070
254.8000
14:02:45
0.2070
200.4000
14:02:47
0.2060
104.0000
14:04:24
0.2070
48.6000
14:07:52
0.2070
57.4000
14:08:03
0.2070
54.7000
14:12:26
0.2070
98.2000
14:13:01
0.2060
55.2000
14:14:03
0.2070
50.8000
14:14:18
0.2060
49.7000
14:15:16
0.2060
543.7000
14:15:24
0.2060
72.9000
14:15:26
0.2070
50.5000
14:15:51
0.2060
30.1000
14:17:16
0.2060
189.2000
14:18:31
0.2070
50.6000
14:19:32
0.2070
98.4000
14:22:58

Login to View your open Positions

Login Now