Tketcoin

System Initializing

Tketcoin
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0253
Open 0.02480000
Low 0.02450000
High 0.02590000
Vol 3,798,047
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JOE
Login

Order Book

Price
Qty
Total
0.23
72.3200
16.99
0.23
42.8900
10.07
0.23
843.8100
197.96
0.23
116.2800
27.21
0.23
43.1200
10.07
0.23
45.7100
10.66
0.23
39.6000
9.22
0.23
84.5500
19.68
0.23
86.4900
20.09
0.23
110.7200
25.69
0.23
843.8100
195.17
0.23
51.3100
11.86
0.23
43.6000
10.07
0.23
57.0400
13.13
0.23
1,340.3800
308.42
0.23
111,194.1500
25,574.65
0.23
128.3900
29.49
0.23
39.6000
9.08
0.23
223.6700
51.27
0.23
311.1100
71.28
0.23
220.0000
50.38
0.23
522.5200
119.40
0.23
44.1000
10.07
0.23
34.2100
7.80
0.23
843.8100
192.39
0.23
36.0800
8.22
0.23
44.3300
10.07
0.23
84.5500
19.16
0.23
100.0000
22.60
0.23
44.5800
10.07
0.23
39.6000
8.94
0.23
103.6800
23.34
0.23
159.6500
35.92
0.22
843.8100
189.60
0.22
44.8200
10.07
0.22
181.8500
40.83
0.22
84.5500
18.90
0.22
45.1000
10.07
0.22
273.1900
60.73
0.22
39.6000
8.80
0.22
45.3400
10.07
0.22
311.1100
69.07
0.22
843.8100
186.82
0.22
45.5800
10.07
0.22
31.7100
7.00
0.22
84.5500
18.63
0.22
47,597.0600
10,471.35
0.22
45.8400
10.07
0.22
1,043.1300
229.07
0.22
39.6000
8.66
0.22
143.6600
31.40
0.22
46.1100
10.07
0.22
843.8100
184.03
0.22
301.2400
65.67
0.22
62.5000
13.59
0.22
84.5500
18.37
0.22
46.3600
10.07
0.22
89.3100
19.36
0.22
211.8200
45.75
0.22
187.4400
40.36
0.22
350.7100
75.44
0.22
23.2600
5.00
0.21
890.6900
191.32
0.21
84.5500
18.11
0.21
125.8000
26.92
0.21
125.8000
26.68
0.21
39.6000
8.38
0.21
843.8100
178.47
0.21
84.5500
17.85
0.21
465.1100
98.14
0.21
125.8000
26.43
0.21
1,993.8100
418.70
0.21
383.6900
80.00
0.21
311.1100
64.84
0.21
969.6100
201.87
0.21
162.6100
33.82
0.21
29.1500
6.06
0.21
125.8000
25.95
0.21
58.1900
12.00
0.21
614.2000
125.91
0.20
928.3600
190.22
0.20
165.4000
33.82
0.20
17,165.5000
3,486.31
0.20
16,871.9900
3,419.95
0.20
125.8000
25.49
0.20
311.1100
62.81
0.20
84.5500
17.06
0.20
843.8100
170.11
0.20
39.6000
7.96
0.20
153.5300
30.83
0.20
10,993.0400
2,198.61
0.20
125.8000
25.03
0.20
84.5500
16.80
0.20
35.4900
7.04
0.20
843.8100
167.33
0.20
282.7700
55.99
0.20
39.6000
7.82
0.20
125.8000
24.80
0.20
395.6600
77.39
0.20
125.8000
24.58
0.20
1,162.0600
226.60
0.19
484.6800
94.32
0.19
62.5000
12.13
0.19
136.9700
26.54
0.19
125.8000
24.35
0.19
206.1800
39.79
0.19
84.5500
16.28
0.19
125.8000
24.13
0.19
843.8100
161.76
0.19
39.6000
7.54
0.19
125.8000
23.91
0.19
6,110.8200
1,161.06
0.19
311.1100
58.99
0.19
84.5500
16.01
0.19
52.9100
10.00
0.19
969.6100
182.67
0.19
69.7900
13.11
0.19
1,098.9000
205.27
0.19
39.6000
7.39
0.19
125.8000
23.47
0.19
84.5500
15.75
0.19
843.8100
156.19
0.19
694.1500
128.42
0.18
54.4000
10.00
0.18
311.1100
57.15
0.18
125.8000
23.06
0.18
124.1500
22.74
0.18
843.8100
153.40
0.18
125.8000
22.85
0.18
66.6600
12.10
0.18
453.2900
82.05
0.18
84.5500
15.23
0.18
10,572.0500
1,902.97
0.18
151.5200
27.21
0.18
843.8100
150.62
0.18
125.8000
22.43
0.18
308.9800
55.00
0.18
509.4700
90.33
0.18
2,069.0200
366.22
0.18
125.8000
22.23
0.18
184.5200
32.53
0.18
39.6000
6.97
0.18
843.8100
147.84
0.18
125.8000
22.03
0.17
84.5500
14.70
0.17
125.8000
21.83
0.17
143.6400
24.85
0.17
39.6000
6.83
0.17
969.6100
166.68
0.17
70.8500
12.17
0.17
349.6500
60.03
0.17
84.5500
14.44
0.17
125.8000
21.44
0.17
3,732.2300
634.48
0.17
13,197.4900
2,230.38
0.17
125.8000
21.24
0.17
843.8100
142.27
0.17
10,000.0000
1,680.00
0.17
84.5500
14.18
0.17
125.8000
21.05
0.17
42.7700
7.13
0.17
48.0700
8.00
0.17
125.8000
20.86
0.17
39.6000
6.55
0.17
843.8100
139.48
0.17
316.1300
52.16
0.16
5,738.3800
945.69
0.16
84.5500
13.92
0.16
125.8000
20.67
0.16
31.7200
5.21
0.16
125.8000
20.48
0.16
10,843.8100
1,756.70
0.16
39.6000
6.41
0.16
84.5500
13.65
0.16
125.8000
20.29
0.16
286.0000
46.02
0.16
125.8000
20.10
0.16
840.0800
134.08
0.16
843.8100
133.91
0.16
210.3500
33.32
0.16
39.6000
6.27
0.16
125.8000
19.74
0.16
125.8000
19.56
0.16
843.8100
131.13
0.16
84.5500
13.13
0.15
39.6000
6.13
0.15
125.8000
19.39
0.15
180.3400
27.54
0.15
20,000.0000
3,052.00
0.15
84.5500
12.87
0.15
843.8100
128.34
0.15
3,761.8000
571.79
0.15
125.8000
19.03
0.15
39.6000
5.99
0.15
1,274.6900
191.20
0.15
39.7800
5.96
0.15
1,339.1400
200.34
0.15
84.5500
12.61
0.15
843.8100
125.56
0.15
112.0000
16.59
0.15
190.5000
28.19
0.15
39.6000
5.85
0.15
84.5500
12.34
0.15
1,168.9700
170.09
0.15
35.1700
5.10
0.14
39.6000
5.71
0.14
163.3600
23.36
0.14
84.5500
12.08
0.14
843.8100
119.99
0.14
39.6000
5.57
0.14
8,361.8000
1,170.65
0.14
64,336.6400
8,981.39
0.14
843.8100
117.21
0.14
54.5400
7.50
0.14
112.5900
15.42
0.14
284.5300
38.78
0.14
843.8100
114.42
0.14
150.0800
20.31
0.14
55.5200
7.50
0.13
39.6000
5.29
0.13
60.1000
8.00
0.13
232.1400
30.80
0.13
843.8100
111.64
0.13
799.3400
103.91
0.13
843.8100
108.85
0.13
67.4100
8.68
0.13
712.9100
89.83
0.13
843.8100
106.07
0.13
84.9800
10.63
0.12
80.2200
10.00
0.12
843.8100
103.28
0.12
69.7600
8.52
0.12
1,662.2200
202.79
0.12
43.4000
5.25
0.12
3,000.0000
362.40
0.12
82.8100
10.00
0.12
83.1400
9.99
0.12
1,036.1200
124.33
0.12
65.9300
7.87
0.12
843.8100
100.50
0.12
66.2600
7.78
0.12
474.1300
55.00
0.12
843.8100
97.71
0.11
932.6900
104.93
0.11
46.0000
5.16
0.11
136.0900
15.11
0.11
71.4200
7.90
0.11
172.5400
19.01
0.11
2,950.1400
324.52
0.11
90.9500
10.00
0.11
11,414.7300
1,249.91
0.11
843.8100
92.14
0.11
47.2400
5.15
0.11
687.0600
73.65
0.11
664.9200
71.15
0.11
75.1100
8.00
0.11
843.8100
89.36
0.11
944.2200
99.52
0.11
85,594.1600
8,987.39
0.10
96.0600
10.00
0.10
174.3700
18.05
0.10
77.9200
8.03
0.10
843.8100
86.57
0.10
2,988.0100
299.70
0.10
3,879.6800
387.97
0.10
843.8100
83.79
0.10
191.9600
19.04
0.10
55.0000
5.45
0.10
2,926.0300
286.75
0.10
9,033.3600
879.85
0.10
775.5900
75.00
0.10
118.3900
11.40
0.10
103.2900
9.94
0.10
843.8100
81.01
0.10
665.2800
63.60
0.10
2,939.9300
279.29
0.09
3,560.0000
337.49
0.09
269.8900
25.37
0.09
3,233.0000
303.58
0.09
2,112.6900
196.48
0.09
107.6700
9.99
0.09
843.8100
78.22
0.09
297.5000
27.43
0.09
90.6700
8.35
0.09
301.8800
27.77
0.09
3,329.6700
306.00
0.09
621.0300
55.95
0.09
4,030.6700
362.76
0.09
85.7100
7.67
0.09
843.8100
75.44
0.09
50,166.8400
4,464.85
0.09
84.5000
7.50
0.09
113.2100
10.00
0.09
2,854.2400
251.17
0.09
114.5400
10.00
0.09
6,496.0200
565.80
0.09
12,605.0600
1,096.64
0.09
83.3300
7.23
0.09
2,000.0000
173.20
0.09
843.8100
72.65
0.09
658.2000
56.61
0.09
6,041.5400
513.53
0.08
59.5300
5.00
0.08
703.9900
58.92
0.08
1,190.4700
99.17
0.08
4,832.8100
400.16
0.08
299.9900
24.81
0.08
299.9900
24.63
0.08
254.3600
20.86
0.08
299.9900
24.45
0.08
62.8000
5.10
0.08
430.1000
34.84
0.08
299.9900
24.27
0.08
299.9900
24.09
0.08
68.0000
5.45
0.08
6,554.1200
524.33
0.08
299.9900
23.94
0.08
79,069.1300
6,301.81
0.08
843.8100
67.08
0.08
299.9900
23.76
0.08
242.8400
19.18
0.08
27,476.7900
2,167.92
0.08
299.9900
23.58
0.08
600.2500
47.12
0.08
299.9900
23.43
0.08
43,485.5100
3,391.87
0.08
10,656.1700
830.12
0.08
299.9900
23.25
0.08
2,857.1400
220.57
0.08
4,152.6900
319.76
0.08
516.8400
39.49
0.08
843.8100
64.30
0.08
24,808.5900
1,885.45
0.08
299.9900
22.77
0.08
80.0000
6.03
0.08
299.9900
22.59
0.08
15,749.3900
1,181.20
0.07
299.9900
22.44
0.07
299.9900
22.29
0.07
67.5700
5.00
0.07
299.9900
22.11
0.07
299.9900
21.96
0.07
174.3600
12.73
0.07
843.8100
61.51
0.07
299.9900
21.81
0.07
106.5900
7.73
0.07
299.9900
21.66
0.07
80.0000
5.76
0.07
299.9900
21.51
0.07
8,071.2700
575.48
0.07
299.9900
21.33
0.07
301.8100
21.43
0.07
107.0000
7.58
0.07
299.9900
21.18
0.07
299.9900
21.03
0.07
15,777.3100
1,104.41
0.07
143.0600
10.00
0.07
1,143.8000
79.61
0.07
129.5800
9.01
0.07
5,757.9200
399.60
0.07
299.9900
20.73
0.07
5,728.1600
395.24
0.07
241.3400
16.60
0.07
299.9900
20.61
0.07
299.9900
20.46
0.07
439.5200
29.89
0.07
299.9900
20.31
0.07
299.9900
20.16
0.07
121,680.8500
8,152.62
0.07
929.0100
62.06
0.07
299.9900
20.01
0.07
58,626.1500
3,904.50
0.07
843.8100
55.94
0.07
299.9900
19.86
0.07
80.0000
5.28
0.07
299.9900
19.74
0.07
393.9900
25.73
0.06
299.9900
19.44
0.06
6,001.3600
386.49
0.06
80.6800
5.17
0.06
78.1300
5.00
0.06
299.9900
19.17
0.06
5,752.0000
366.40
0.06
299.9900
19.05
0.06
1,228.8000
77.41
0.06
299.9900
18.78
0.06
299.9900
18.63
0.06
1,000.0000
62.00
0.06
7,010.3500
433.24
0.06
299.9900
18.51
0.06
91.8800
5.66
0.06
22,843.5200
1,398.02
0.06
299.9900
18.24
0.06
299.9900
18.12
0.06
14,637.1400
878.23
0.06
843.8100
50.38
0.06
5,525.3400
328.76
0.06
18,008.3000
1,062.49
0.06
102.3900
6.01
0.06
85.9200
5.00
0.06
1,896.5000
110.00
0.06
187.0000
10.77
0.06
117.5300
6.75
0.06
999.0000
57.14
0.06
2,216.9500
126.37
0.06
175.7400
10.00
0.06
9,310.8800
525.13
0.06
7,025.8600
390.64
0.06
97.9000
5.41
0.06
1,877.2600
103.25
0.05
940.6600
51.27
0.05
566.1400
30.68
0.05
1,445.9900
78.23
0.05
190.4900
10.29
0.05
557.4700
29.82
0.05
843.8100
44.81
0.05
17,074.7100
904.96
0.05
20,000.0000
1,056.00
0.05
1,920.2100
99.85
0.05
230.4100
11.96
0.05
15,433.0700
784.00
0.05
194.9400
9.81
0.05
244,258.4700
12,212.92
0.05
990.3500
49.32
0.05
120.9600
6.00
0.05
187.0000
9.18
0.05
38,380.2000
1,880.63
0.05
368.0900
18.00
0.05
31,460.7700
1,510.12
0.05
488.1600
23.09
0.05
1,061.6300
49.37
0.05
36,113.5700
1,672.06
0.05
76,675.5400
3,527.07
0.05
12,756.5000
580.42
0.05
12,914.9000
581.17
0.04
2,232.1400
100.00
0.04
202.7000
9.02
0.04
31,143.0100
1,370.29
0.04
171.2300
7.50
0.04
843.8100
36.45
0.04
7,202.5800
309.71
0.04
141,127.4600
5,927.35
0.04
2,313.3500
96.00
0.04
187.0000
7.59
0.04
673.6900
27.28
0.04
1,895.3900
75.63
0.04
810.1200
32.00
0.04
18,700.8300
729.33
0.04
1,500.0000
58.20
0.04
1,077.9100
41.50
0.04
3,645.9800
136.72
0.04
843.8100
30.88
0.04
300.6200
10.91
0.04
201.5800
7.26
0.04
24,075.9000
861.92
0.04
253.1600
9.01
0.04
8,934.7200
317.18
0.04
557.2700
19.50
0.03
3,530.0200
122.49
0.03
528.0500
18.27
0.03
19,761.2800
671.88
0.03
1,843.8100
61.40
0.03
10,370.2400
341.18
0.03
3,094.1600
101.18
0.03
11,935.0700
389.08
0.03
169.8000
5.50
0.03
8,245.7500
264.69
0.03
13,491.3400
431.72
0.03
550.9200
17.57
0.03
13,561.9300
427.20
0.03
24,868.0600
770.91
0.03
3,596.4400
111.13
0.03
7,842.6500
238.42
0.03
25,446.7200
763.40
0.03
21,430.5500
625.77
0.03
3,399.4000
98.58
0.03
2,219.5100
63.48
0.03
180.0000
5.09
0.03
426.8700
11.95
0.03
19,333.3100
531.67
0.03
385.7100
10.53
0.03
2,054.7000
55.89
0.03
2,054.7000
55.68
0.03
384.0000
10.37
0.03
2,054.7000
55.27
0.03
1,373.8500
36.82
0.03
953.7900
25.47
0.03
2,054.7000
54.66
0.03
2,054.7000
54.45
0.03
2,054.7000
54.24
0.03
3,611.0900
94.97
0.03
26,914.9100
705.17
0.03
395,436.3100
10,320.89
0.03
947,150.6800
24,625.92
0.03
267,294.3000
6,922.92
0.03
29,314.7100
756.32
0.03
34,957.1300
898.40
0.03
85,740.2200
2,194.95
0.03
103,394.4200
2,636.56
0.03
82,526.0500
2,096.16
0.03
0.03
68,395.3700
1,730.40
0.03
207,306.7900
5,224.13
0.03
126,782.7700
3,182.25
0.03
191,066.5800
4,776.66
0.02
29,508.1600
734.75
0.02
71,516.8300
1,773.62
0.02
28,371.2200
700.77
0.02
30,811.0500
757.95
0.02
52,248.8800
1,280.10
0.02
28,578.6300
697.32
0.02
28,374.5600
689.50
0.02
61,875.4100
1,497.38
0.02
28,376.2600
683.87
0.02
29,043.8000
697.05
0.02
30,470.0500
728.23
0.02
28,378.8800
675.42
0.02
28,379.7700
672.60
0.02
28,380.6600
669.78
0.02
27,649.3000
649.76
0.02
27,416.7000
641.55
0.02
17,230.1800
401.46
0.02
2,718.2500
63.06
0.02
2,380.0500
54.98
0.02
3,217.2000
74.00
0.02
2,375.7800
54.41
0.02
2,530.5800
57.19
0.02
666.6700
15.00
0.02
1,856.2500
41.58
0.02
3,790.0300
84.14
0.02
15,139.5400
330.04
0.02
232.5600
5.00
0.02
2,543.6200
54.18
0.02
237.4400
5.01
0.02
4,237.2000
88.98
0.02
400.0000
8.36
0.02
2,427.0600
50.48
0.02
2,645.7100
53.97
0.02
1,856.2500
37.50
0.02
170,775.1600
3,432.58
0.02
31,678.4700
633.57
0.02
908.4900
17.72
0.02
268.7800
5.08
0.02
1,047.6900
19.49
0.02
1,000.0000
18.20
0.02
11,817.2100
213.89
0.02
337.0700
6.00
0.02
583.8100
10.10
0.02
5,963.0000
102.56
0.02
29,875.0000
478.00
0.02
1,000.0000
15.00
0.01
10,563.3600
150.00
0.01
2,222.2200
30.00
0.01
1,190.4700
15.00
0.01
4,917.4400
59.50

Recent Trades

Price
Size
Time
0.0253
1,856.2500
14:14:00
0.0253
403.3300
14:14:00
0.0253
13.6700
14:20:58
0.0253
435.0000
14:20:58
0.0253
1,856.2500
14:20:58
0.0253
1,134.6200
14:26:19
0.0253
721.6300
14:27:38
0.0253
648.0000
14:27:38
0.0253
626.0000
14:27:38
0.0253
3,094.3600
14:27:38
0.0253
200.0000
14:28:37
0.0253
683.0000
14:28:37
0.0253
753.0000
14:28:37
0.0253
731.0000
14:28:37
0.0253
901.0000
14:28:37
0.0253
554.0000
14:28:37
0.0253
561.9900
14:28:37
0.0253
1,014.4400
14:30:02
0.0253
909.0000
14:30:02
0.0253
909.0000
14:30:02
0.0253
909.0000
14:30:02
0.0253
909.0000
14:30:02
0.0253
909.0000
14:30:02
0.0253
417.0000
14:33:58
0.0253
435.0000
14:33:58
0.0253
202.3900
14:33:58
0.0253
201.5900
14:35:58
0.0253
200.0000
14:35:58
0.0253
1,258.4800
14:35:58
0.0253
200.0000
14:41:46
0.0253
505.4100
14:41:46
0.0254
202.3900
14:45:12
0.0254
1,856.2500
14:45:12
0.0254
417.0000
14:45:12
0.0254
435.0000
14:45:12
0.0254
2,259.5800
14:45:12
0.0254
417.0000
14:45:14
0.0254
200.7900
14:45:59
0.0254
4,921.0000
14:45:59
0.0254
1,856.2500
14:45:59
0.0254
199.0000
14:45:59
0.0254
1,107.9800
14:53:09
0.0254
748.2700
14:53:14
0.0254
201.5900
14:53:14
0.0254
212.3500
14:53:14
0.0254
417.0000
14:58:21
0.0254
5,996.0000
14:58:21
0.0254
4,555.2800
14:58:21
0.0255
1,012.6200
14:58:21
0.0255
327.3800
14:58:21
0.0255
516.2500
14:58:21
0.0255
201.5900
14:58:21
0.0255
65.8500
14:58:21
0.0255
783.6900
14:58:21
0.0255
1,365.1200
15:00:17
0.0255
1,000.0000
15:06:58
0.0254
283.0100
15:09:42
0.0254
200.7900
15:14:07
0.0254
192.1300
15:14:07
0.0254
392.9200
15:14:22
0.0254
473.0000
15:15:20
0.0255
1,365.3700
15:16:12
0.0255
196.2000
15:19:16
0.0254
811.9500
15:19:37
0.0254
273.0000
15:19:37
0.0254
273.0000
15:19:37
0.0254
155.3700
15:19:37
0.0254
45.4200
15:19:42
0.0254
389.0000
15:19:42
0.0254
1,532.8300
15:19:42
0.0254
20.1700
15:19:42
0.0254
1,553.0000
15:19:42
0.0253
200.7900
15:19:56
0.0253
1,099.1200
15:19:56
0.0253
757.1300
15:20:06
0.0253
64.6300
15:20:06
0.0253
295.6900
15:28:12
0.0253
200.0000
15:37:25
0.0253
4,940.0000
15:37:25
0.0253
2,187.0000
15:37:25
0.0253
2,454.0000
15:37:25
0.0253
2,454.0000
15:37:25
0.0253
911.0000
15:37:25
0.0253
1,856.2500
15:37:25
0.0253
1,936.0000
15:37:25
0.0252
1,856.2500
15:38:37
0.0252
50.5000
15:38:37
0.0252
151.0900
15:39:01
0.0252
10,321.6100
15:39:01
0.0252
347.8700
15:41:46
0.0253
202.3900
15:46:33
0.0253
190.5300
15:46:33
0.0253
226.4700
15:46:33
0.0253
202.3900
16:09:29
0.0253
417.0000
16:09:29
0.0253
1,856.2500
16:09:29
0.0253
202.3900
16:19:02
0.0253
417.0000
16:19:02
0.0253
1,856.2500
16:19:02
0.0253
1,114.8500
16:26:39

Login to View your open Positions

Login Now