Tketcoin

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0282

-2.759%

Open 0.02900000

Low 0.02750000

High 0.03080000

Vol 15,642,210

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PIVX Avail: 0 USDT

PIVX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.59

236.0000

139.00

0.59

21.0000

12.36

0.58

209.0000

121.22

0.58

67.0000

38.82

0.58

498.0000

286.35

0.57

20.0000

11.44

0.57

9.0000

5.14

0.57

960.0000

544.70

0.57

27.0000

15.27

0.57

117.0000

66.11

0.56

73.0000

41.15

0.56

5,735.0000

3,211.60

0.56

1,167.0000

651.19

0.56

9.0000

5.00

0.56

224.0000

124.52

0.56

30.0000

16.67

0.56

333.0000

184.82

0.55

79.0000

43.69

0.55

200.0000

110.36

0.55

35.0000

19.29

0.55

8,072.0000

4,439.60

0.55

1,500.0000

823.50

0.55

4,000.0000

2,191.20

0.54

128.0000

69.53

0.54

1,314.0000

709.56

0.54

11.0000

5.91

0.53

2,498.0000

1,323.94

0.53

607.0000

321.16

0.53

297.0000

156.99

0.53

19.0000

9.98

0.52

1,182.0000

614.64

0.52

355.0000

182.90

0.51

2,460.0000

1,254.60

0.51

118.0000

60.06

0.51

30.0000

15.26

0.50

33.0000

16.63

0.50

11,207.0000

5,603.50

0.50

100.0000

49.97

0.50

98.0000

48.83

0.50

61.0000

30.27

0.50

353.0000

174.74

0.49

37.0000

18.17

0.49

7,197.0000

3,531.57

0.49

10,379.0000

5,085.71

0.49

54.0000

26.43

0.49

750.0000

366.15

0.49

106.0000

51.61

0.49

1,331.0000

647.40

0.49

985.0000

477.73

0.48

914.0000

443.11

0.48

14.0000

6.73

0.48

3,998.0000

1,919.04

0.48

4,000.0000

1,915.60

0.48

2,313.0000

1,100.99

0.48

58.0000

27.55

0.47

302.0000

142.82

0.47

108.0000

51.03

0.47

157.0000

73.84

0.47

38.0000

17.87

0.47

72.0000

33.85

0.47

3,102.0000

1,457.94

0.47

67.0000

31.45

0.47

23.0000

10.79

0.47

4,195.0000

1,965.36

0.47

148.0000

69.26

0.46

226.0000

104.98

0.46

1,049.0000

486.32

0.46

781.0000

359.26

0.46

1,441.0000

662.72

0.46

541.0000

248.21

0.45

35.0000

15.91

0.45

31.0000

14.08

0.45

8,751.0000

3,937.95

0.44

72.0000

31.97

0.44

407.0000

179.08

0.44

4,000.0000

1,755.60

0.44

89.0000

38.80

0.44

7,411.0000

3,223.79

0.43

17.0000

7.38

0.43

83.0000

35.94

0.43

245.0000

106.04

0.43

2,150.0000

925.36

0.43

2,172.0000

933.96

0.43

28.0000

12.01

0.43

1,000.0000

427.00

0.43

242.0000

103.04

0.43

1,794.0000

762.45

0.42

85.0000

36.11

0.42

343.0000

145.43

0.42

15.0000

6.33

0.42

357.0000

150.01

0.42

1,205.0000

506.10

0.41

615.0000

253.38

0.41

118.0000

48.38

0.41

1,944.0000

792.57

0.41

70.0000

28.49

0.40

2,123.0000

855.57

0.40

799.0000

320.96

0.40

5,816.0000

2,326.40

0.40

192.0000

76.59

0.40

25.0000

9.90

0.39

446.0000

173.94

0.39

1,353.0000

526.32

0.39

6,480.0000

2,518.13

0.39

22.0000

8.54

0.38

929.0000

353.02

0.38

508.0000

192.18

0.38

94.0000

35.43

0.37

145.0000

54.32

0.37

160.0000

59.42

0.37

166.0000

61.62

0.37

95.0000

35.17

0.37

241.0000

87.97

0.36

245.0000

89.13

0.36

97.0000

35.26

0.36

937.0000

339.66

0.36

1,716.0000

617.76

0.36

555.0000

199.74

0.36

1,945.0000

696.70

0.36

99.0000

35.35

0.35

100.0000

35.07

0.35

2,963.0000

1,037.05

0.35

29.0000

10.03

0.34

103.0000

35.48

0.34

1,219.0000

419.70

0.34

1,160.0000

394.40

0.34

156.0000

52.98

0.34

448.0000

151.78

0.34

104.0000

35.18

0.34

29.0000

9.74

0.33

180.0000

59.94

0.33

198.0000

65.87

0.33

106.0000

35.22

0.33

181.0000

59.73

0.33

107.0000

34.92

0.33

1,000.0000

325.60

0.32

74.0000

23.98

0.32

73,540.0000

23,826.96

0.32

198.0000

63.56

0.32

110.0000

35.27

0.32

1,251.0000

400.32

0.32

1,000.0000

319.90

0.32

1,482.0000

472.76

0.32

113.0000

35.93

0.32

1,491.0000

471.90

0.31

112.0000

35.27

0.31

64.0000

20.03

0.31

22.0000

6.86

0.31

378.0000

117.18

0.31

1,706.0000

528.52

0.31

65.0000

20.12

0.31

114.0000

35.26

0.30

116.0000

35.22

0.30

12,935.0000

3,880.50

0.30

119.0000

35.49

0.30

125.0000

37.19

0.29

1,105.0000

324.10

0.29

121.0000

35.44

0.29

12,837.0000

3,722.73

0.29

123.0000

35.39

0.29

387.0000

110.76

0.28

125.0000

35.33

0.28

1,054.0000

295.12

0.28

536.0000

149.49

0.28

127.0000

35.24

0.28

1,220.0000

336.35

0.28

107.0000

29.43

0.27

129.0000

35.17

0.27

1,000.0000

268.00

0.27

132.0000

35.34

0.26

691.0000

181.94

0.26

135.0000

35.49

0.26

29.0000

7.62

0.26

912.0000

236.76

0.26

905.0000

234.40

0.26

137.0000

35.40

0.26

3,623.0000

935.10

0.26

315.0000

80.64

0.26

3,052.0000

778.26

0.25

39.0000

9.94

0.25

2,063.0000

524.00

0.25

140.0000

35.52

0.25

127.0000

31.98

0.25

2,269.0000

567.25

0.25

1,245.0000

310.63

0.25

142.0000

35.39

0.25

2,168.0000

539.83

0.25

40.0000

9.95

0.25

1,105.0000

272.94

0.25

1,206.0000

295.47

0.24

145.0000

35.50

0.24

18,035.0000

4,373.49

0.24

147.0000

35.32

0.24

16,431.0000

3,943.44

0.24

41.0000

9.79

0.24

150.0000

35.39

0.23

153.0000

35.43

0.23

1,646.0000

378.58

0.23

156.0000

35.46

0.23

1,155.0000

259.88

0.22

6,980.0000

1,569.80

0.22

159.0000

35.49

0.22

1,000.0000

222.00

0.22

1,200.0000

264.00

0.22

1,162.0000

254.59

0.22

11,991.0000

2,626.03

0.22

164.0000

35.28

0.22

3,621.0000

778.52

0.21

148.0000

31.69

0.21

504.0000

106.90

0.21

168.0000

35.46

0.21

1,498.0000

314.58

0.21

171.0000

35.43

0.21

29.0000

5.95

0.20

174.0000

35.41

0.20

747.0000

149.40

0.20

177.0000

35.35

0.20

180.0000

35.28

0.20

538.0000

104.91

0.19

1,209.0000

229.71

0.19

90.0000

16.92

0.19

705.0000

130.43

0.18

1,261.0000

232.15

0.18

315.0000

56.70

0.18

112.0000

20.05

0.18

32.0000

5.72

0.18

1,047.0000

186.37

0.17

63.0000

10.72

0.17

44.0000

7.48

0.17

698.0000

116.85

0.17

761.0000

125.57

0.16

32.0000

5.18

0.16

154.0000

24.33

0.15

82.0000

12.41

0.15

4,609.0000

691.35

0.15

67.0000

9.98

0.15

1,094.0000

162.79

0.14

119.0000

17.18

0.14

383.0000

52.85

0.14

4,583.0000

626.50

0.13

385.0000

51.90

0.13

109.0000

14.43

0.13

60,697.0000

7,890.61

0.13

602.0000

77.84

0.12

765.0000

94.17

0.12

58.0000

6.96

0.12

521.0000

62.21

0.12

128.0000

15.19

0.11

126.0000

14.45

0.11

383.0000

43.32

0.11

150.0000

16.95

0.11

145.0000

16.33

0.11

374.0000

41.96

0.11

222.0000

24.71

0.11

126.0000

13.95

0.11

1,167.0000

128.37

0.11

1,246.0000

135.81

0.11

46.0000

5.01

0.11

51.0000

5.49

0.11

126.0000

13.46

0.10

108.0000

11.33

0.10

383.0000

39.49

0.10

333.0000

34.30

0.10

126.0000

12.95

0.10

1,671.0000

167.10

0.10

110.0000

10.89

0.10

126.0000

12.46

0.10

139.0000

13.51

0.10

451.0000

43.66

0.10

1,414.0000

135.74

0.10

255.0000

24.23

0.09

126.0000

11.96

0.09

1,150.0000

108.45

0.09

135.0000

12.69

0.09

215.0000

20.00

0.09

1,257.0000

116.65

0.09

3,895.0000

358.34

0.09

125.0000

11.46

0.09

1,802.0000

163.98

0.09

1,676.0000

151.68

0.09

70.0000

6.31

0.09

369,888.0000

33,289.92

0.09

126.0000

10.96

0.09

232.0000

19.95

0.09

718.0000

61.17

0.09

285.0000

24.23

0.08

382.0000

31.90

0.08

7,450.0000

619.10

0.08

240.0000

19.92

0.08

1,256.0000

102.62

0.08

527.0000

42.95

0.08

505.0000

40.91

0.08

282.0000

22.70

0.08

6,754.0000

541.00

0.08

10,546.0000

843.68

0.08

2,512.0000

199.96

0.08

813.0000

64.63

0.08

126.0000

9.95

0.08

324.0000

25.56

0.08

8,542.0000

666.28

0.08

2,364.0000

181.79

0.08

92.0000

7.02

0.08

1,604.0000

121.90

0.08

683.0000

51.23

0.07

75.0000

5.59

0.07

135.0000

9.99

0.07

16,142.0000

1,189.67

0.07

273.0000

19.93

0.07

346.0000

24.91

0.07

13,028.0000

921.08

0.07

2,105.0000

148.40

0.07

24,986.0000

1,749.02

0.07

484.0000

33.40

0.07

7,198.0000

493.78

0.07

441.0000

29.99

0.07

12,284.0000

823.03

0.07

5,534.0000

369.67

0.07

11,004.0000

726.26

0.07

88.0000

5.80

0.07

80.0000

5.26

0.07

2,706.0000

175.89

0.06

4,290.0000

278.42

0.06

165.0000

10.68

0.06

153.0000

9.81

0.06

3,037.0000

194.37

0.06

12,276.0000

773.39

0.06

96.0000

5.96

0.06

60,018.0000

3,721.12

0.06

228.0000

14.04

0.06

13,729.0000

844.33

0.06

29,169.0000

1,767.64

0.06

1,624.0000

97.93

0.06

57,273.0000

3,436.38

0.06

191.0000

11.42

0.06

1,675.0000

100.00

0.06

221.0000

13.15

0.06

4,119.0000

244.67

0.06

277,823.0000

16,391.56

0.06

242.0000

14.25

0.06

200.0000

11.76

0.06

811.0000

47.52

0.06

1,722.0000

100.39

0.06

225,946.0000

13,104.87

0.06

26,936.0000

1,548.82

0.06

2,063.0000

118.42

0.06

59,719.0000

3,409.95

0.06

24,081.0000

1,372.62

0.06

5,857.0000

332.68

0.06

17,834.0000

1,011.19

0.06

1,398.0000

79.13

0.06

1,822.0000

102.94

0.06

5,309.0000

299.43

0.06

38,884.0000

2,177.50

0.06

788.0000

43.89

0.06

43,719.0000

2,426.40

0.06

28,340.0000

1,570.04

0.06

26,493.0000

1,459.76

0.06

162,041.0000

8,912.26

0.05

4,465.0000

245.13

0.05

2,160.0000

117.72

0.05

250.0000

13.58

0.05

2,333.0000

125.98

0.05

7,589.0000

409.05

0.05

5,689.0000

306.07

0.05

5,756.0000

307.95

0.05

10,239.0000

546.76

0.05

35,503.0000

1,881.66

0.05

5,355.0000

282.74

0.05

144.0000

7.57

0.05

789.0000

41.42

0.05

25,049.0000

1,310.06

0.05

4,458.0000

231.82

0.05

291.0000

14.99

0.05

300.0000

15.39

0.05

16,600.0000

846.60

0.05

220,235.0000

11,011.75

0.05

2,304.0000

114.74

0.05

152,293.0000

7,538.50

0.05

6,276.0000

310.03

0.05

4,598.0000

226.22

0.05

4,200.0000

205.80

0.05

2,297.0000

112.32

0.05

116,208.0000

5,670.95

0.05

7,186.0000

349.96

0.05

1,642.0000

79.64

0.05

5,246.0000

253.91

0.05

4,995.0000

240.26

0.05

208.0000

9.98

0.05

209.0000

10.01

0.05

3,514.0000

167.97

0.05

12,630.0000

599.93

0.05

212.0000

9.96

0.05

4,349.0000

203.97

0.05

41,035.0000

1,908.13

0.05

29,021.0000

1,334.97

0.05

255.0000

11.63

0.05

32,533.0000

1,480.25

0.05

74,153.0000

3,336.89

0.04

4,000.0000

179.60

0.04

3,341.0000

149.01

0.04

429.0000

19.09

0.04

4,762.0000

209.53

0.04

1,437.0000

63.08

0.04

15,171.0000

659.94

0.04

7,734.0000

332.56

0.04

282.0000

11.99

0.04

194,219.0000

8,157.20

0.04

7,709.0000

319.92

0.04

423.0000

17.39

0.04

1,096.0000

44.94

0.04

370.0000

14.99

0.04

96,599.0000

3,863.96

0.04

1,050.0000

41.90

0.04

251.0000

9.99

0.04

400.0000

15.88

0.04

1,212.0000

47.87

0.04

3,166.0000

124.74

0.04

4,457.0000

175.16

0.04

255.0000

10.00

0.04

8,285.0000

323.12

0.04

746.0000

28.94

0.04

810.0000

31.35

0.04

1,756.0000

67.78

0.04

10,394.0000

400.17

0.04

5,221.0000

199.96

0.04

709.0000

27.08

0.04

4,019.0000

152.72

0.04

660.0000

24.95

0.04

200.0000

7.54

0.04

147,967.0000

5,548.76

0.04

1,402.0000

52.29

0.04

268.0000

9.97

0.04

6,174.0000

228.44

0.04

40,000.0000

1,476.00

0.04

163.0000

6.00

0.04

380.0000

13.95

0.04

363.0000

13.29

0.04

200,510.0000

7,318.62

0.04

721.0000

26.24

0.04

358.0000

13.00

0.04

331.0000

11.98

0.04

277.0000

10.00

0.04

481,310.0000

17,327.16

0.04

1,118.0000

40.14

0.04

418.0000

14.96

0.04

7,486.0000

265.75

0.04

906.0000

32.07

0.04

38,070.0000

1,332.45

0.03

3,906.0000

136.32

0.03

541.0000

18.83

0.03

70,103.0000

2,418.55

0.03

65,205.0000

2,243.05

0.03

506.0000

17.36

0.03

350.0000

11.97

0.03

22,812.0000

777.89

0.03

215,871.0000

7,339.61

0.03

4,114.0000

139.46

0.03

149,449.0000

5,021.49

0.03

358.0000

11.99

0.03

29,280.0000

977.95

0.03

125,463.0000

4,177.92

0.03

13,062.0000

433.66

0.03

697.0000

23.00

0.03

7,946.0000

261.42

0.03

772.0000

25.32

0.03

124,931.0000

4,060.26

0.03

1,569.0000

50.84

0.03

2,310.0000

74.38

0.03

210,971.0000

6,751.07

0.03

25,451.0000

811.89

0.03

493.0000

15.68

0.03

95,942.0000

3,041.36

0.03

316.0000

9.99

0.03

232,814.0000

7,333.64

0.03

30,047.0000

943.48

0.03

6,326.0000

197.37

0.03

1,780.0000

55.36

0.03

13,551.0000

420.08

0.03

647.0000

19.99

0.03

78,046.0000

2,403.82

0.03

651.0000

19.99

0.03

653.0000

19.98

0.03

15,226.0000

464.39

0.03

394.0000

11.98

0.03

10,290.0000

311.79

0.03

8,371.0000

252.80

0.03

21,134.0000

636.13

0.03

104,943.0000

3,148.29

0.03

31,941.0000

955.04

0.03

4,965.0000

147.96

0.03

2,640.0000

78.14

0.03

39,134.0000

1,154.45

0.03

35,460.0000

1,042.52

0.03

3,966.0000

115.41

0.03

1,321.0000

38.31

0.03

4,188.0000

121.03

0.03

13,847.0000

398.79

0.03

74,178.0000

2,128.91

0.03

4,690.0000

134.13

0.03

4,548.0000

129.62

0.03

0.03

717.0000

20.29

0.03

27,343.0000

771.07

0.03

47,023.0000

1,321.35

0.03

85,171.0000

2,384.79

0.03

26,277.0000

730.50

0.03

6,227.0000

172.49

0.03

69,379.0000

1,914.86

0.03

27,284.0000

750.31

0.03

9,929.0000

270.07

0.03

20,570.0000

557.45

0.03

39,980.0000

1,079.46

0.03

204.0000

5.49

0.03

531.0000

14.23

0.03

70,432.0000

1,880.53

0.03

15,587.0000

414.61

0.03

141,471.0000

3,748.98

0.03

235.0000

6.20

0.03

314.0000

8.26

0.03

382.0000

10.01

0.03

22,532.0000

585.83

0.03

225,841.0000

5,849.28

0.03

27,160.0000

692.58

0.03

6,050.0000

152.46

0.03

5,385.0000

134.63

0.02

4,081.0000

99.98

0.02

13,662.0000

333.35

0.02

787.0000

19.12

0.02

4,894.0000

118.43

0.02

21,199.0000

510.90

0.02

73,307.0000

1,759.37

0.02

4,515.0000

107.91

0.02

782.0000

18.53

0.02

90,388.0000

2,124.12

0.02

16,608.0000

388.63

0.02

5,172.0000

119.99

0.02

857.0000

19.71

0.02

433.0000

9.74

0.02

95,623.0000

2,122.83

0.02

389.0000

8.56

0.02

2,304.0000

50.00

0.02

510.0000

11.02

0.02

255.0000

5.48

0.02

362,691.0000

7,725.32

0.02

4,716.0000

99.98

0.02

11,228.0000

235.79

0.02

290.0000

5.97

0.02

402.0000

8.24

0.02

4,950.0000

99.99

0.02

5,081,084.0000

101,621.68

0.02

5,208.0000

99.99

0.02

2,955.0000

55.85

0.02

16,482.0000

299.97

0.02

281.0000

5.00

0.02

5,821.0000

100.12

0.02

305.0000

5.09

0.02

6,763.0000

110.91

0.02

35,172.0000

573.30

0.02

693.0000

10.88

0.02

645,161.0000

10,000.00

0.02

6,622.0000

99.99

0.02

6,034.0000

90.51

Recent Trades

Price

Size

Time

0.0281

317.0000

18:18:41

0.0281

286.0000

18:18:43

0.0281

313.0000

18:19:41

0.0281

273.0000

18:20:41

0.0281

533.0000

18:20:52

0.0281

4,467.0000

18:20:52

0.0281

302.0000

18:21:41

0.0281

232.0000

18:22:41

0.0281

282.0000

18:23:26

0.0281

256.0000

18:23:41

0.0282

457.0000

18:23:53

0.0282

531.0000

18:23:54

0.0281

220.0000

18:24:31

0.0281

255.0000

18:24:41

0.0281

316.0000

18:25:31

0.0281

245.0000

18:25:41

0.0281

280.0000

18:26:26

0.0281

286.0000

18:26:41

0.0282

655.0000

18:27:16

0.0281

219.0000

18:27:41

0.0282

589.0000

18:27:43

0.0282

531.0000

18:28:01

0.0282

256.0000

18:28:26

0.0281

230.0000

18:28:41

0.0282

478.0000

18:28:43

0.0282

430.0000

18:29:10

0.0282

25,430.0000

18:29:18

0.0281

1,306.0000

18:29:18

0.0281

9,559.0000

18:29:18

0.0281

2,070.0000

18:29:18

0.0281

1,322.0000

18:29:18

0.0281

3,558.0000

18:29:18

0.0281

756.0000

18:29:18

0.0281

469.0000

18:29:18

0.0280

7,216.0000

18:29:18

0.0280

2,538.0000

18:29:18

0.0280

39,187.0000

18:29:18

0.0280

12,484.0000

18:29:18

0.0280

1,087.0000

18:29:18

0.0280

535.0000

18:29:19

0.0279

4,136.0000

18:29:21

0.0279

392.0000

18:29:21

0.0280

393.0000

18:29:21

0.0278

226.0000

18:29:26

0.0278

492.0000

18:29:41

0.0278

345.0000

18:29:41

0.0278

186.0000

18:29:43

0.0278

2,570.0000

18:29:43

0.0278

360.0000

18:29:47

0.0278

6,624.0000

18:29:50

0.0277

579.0000

18:29:50

0.0277

31,687.0000

18:29:50

0.0277

1,361.0000

18:30:11

0.0278

359.0000

18:30:12

0.0279

228.0000

18:30:12

0.0278

251.0000

18:30:12

0.0278

360.0000

18:30:13

0.0279

177.0000

18:30:13

0.0278

359.0000

18:30:14

0.0278

359.0000

18:30:14

0.0278

359.0000

18:30:15

0.0278

359.0000

18:30:15

0.0278

359.0000

18:30:16

0.0278

359.0000

18:30:16

0.0278

256.0000

18:30:17

0.0277

200.0000

18:30:18

0.0278

373.0000

18:30:41

0.0278

733.0000

18:31:01

0.0278

653.0000

18:31:41

0.0279

266.0000

18:32:06

0.0279

429.0000

18:32:11

0.0279

298.0000

18:32:16

0.0279

708.0000

18:32:41

0.0279

91.0000

18:32:41

0.0279

5,727.0000

18:32:50

0.0278

302.0000

18:33:21

0.0278

505.0000

18:33:41

0.0278

339.0000

18:34:06

0.0278

710.0000

18:34:21

0.0279

1,283.0000

18:36:07

0.0280

433.0000

18:36:07

0.0280

1,053.0000

18:36:07

0.0280

251.0000

18:36:07

0.0281

4,107.0000

18:36:07

0.0281

718.0000

18:36:07

0.0281

4,107.0000

18:36:07

0.0281

19,401.0000

18:36:07

0.0282

19,710.0000

18:36:07

0.0282

11,716.0000

18:36:07

0.0282

9,453.0000

18:36:07

0.0282

2,473.0000

18:36:07

0.0282

535.0000

18:36:08

0.0283

198.0000

18:36:11

0.0283

4,078.0000

18:36:11

0.0284

366.0000

18:36:11

0.0282

784.0000

18:36:11

0.0283

247.0000

18:54:17

0.0283

470.0000

18:54:17

0.0282

10,657.0000

18:54:17

0.0284

176.0000

19:01:46

Login to View your open Positions

Login Now