Tketcoin

System Initializing

Tketcoin
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
89.39
Open 91.37000000
Low 87.19000000
High 91.66000000
Vol 114,826
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
96.26
5.0140
482.65
96.25
0.8390
80.75
96.24
0.5440
52.35
96.23
0.1860
17.90
96.22
3.5650
343.02
96.21
0.1150
11.06
96.20
0.9700
93.31
96.18
1.2660
121.76
96.14
0.0540
5.19
96.12
2.1920
210.70
96.11
0.0720
6.92
96.10
0.2080
19.99
96.09
1.8290
175.75
96.05
253.9210
24,389.11
96.04
0.0760
7.30
96.03
1.0240
98.33
96.01
6.4510
619.36
96.00
61.0910
5,864.74
95.99
1.7270
165.77
95.98
8.0000
767.84
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
2.1670
207.88
95.92
141.0910
13,533.45
95.90
0.4500
43.16
95.89
0.1150
11.03
95.88
1.5230
146.03
95.86
5.7420
550.43
95.84
0.0760
7.28
95.83
0.0590
5.65
95.82
0.0980
9.39
95.80
0.2300
22.03
95.78
0.0610
5.84
95.77
0.0990
9.48
95.76
0.3570
34.19
95.74
0.9240
88.46
95.73
0.0630
6.03
95.70
2.1920
209.77
95.67
0.4550
43.53
95.64
0.0720
6.89
95.62
0.1000
9.56
95.61
5.8830
562.47
95.60
0.5250
50.19
95.59
0.2890
27.63
95.58
0.3100
29.63
95.57
0.2820
26.95
95.56
1.0240
97.85
95.55
0.0630
6.02
95.54
141.3760
13,507.06
95.51
0.4410
42.12
95.50
3.2080
306.36
95.47
5.7420
548.19
95.44
0.7800
74.44
95.42
0.0980
9.35
95.41
10.9340
1,043.21
95.40
5.4300
518.02
95.39
3.0000
286.17
95.38
0.2430
23.18
95.37
0.1730
16.50
95.35
0.1510
14.40
95.34
0.1270
12.11
95.33
1.6260
155.01
95.32
0.1650
15.73
95.31
0.0880
8.39
95.29
1.0530
100.34
95.28
2.2680
216.10
95.27
255.4390
24,335.67
95.26
0.1150
10.95
95.25
0.2480
23.62
95.22
5.8830
560.18
95.21
11.2040
1,066.73
95.20
0.3430
32.65
95.17
3.3920
322.82
95.16
4.8140
458.10
95.13
0.2900
27.59
95.12
1.0640
101.21
95.11
0.0600
5.71
95.08
0.1780
16.92
95.07
7.5990
722.44
95.06
0.0560
5.32
95.02
0.0610
5.80
95.01
0.0980
9.31
95.00
236.0550
22,425.23
94.96
0.0530
5.03
94.95
0.1730
16.43
94.94
0.0720
6.84
94.93
0.1720
16.33
94.91
2.0000
189.82
94.90
5.5870
530.21
94.88
8.1520
773.46
94.87
2.1920
207.96
94.82
6.0110
569.96
94.80
1.6140
153.01
94.79
0.0590
5.59
94.75
4.0000
379.00
94.74
0.1730
16.39
94.72
0.0760
7.20
94.71
0.1140
10.80
94.70
0.3990
37.79
94.67
5.8640
555.14
94.66
1.8130
171.62
94.65
0.1450
13.72
94.64
2.2190
210.01
94.62
10.4670
990.39
94.61
0.2130
20.15
94.60
0.2110
19.96
94.59
0.1170
11.07
94.57
0.0640
6.05
94.56
1.0610
100.33
94.55
0.0600
5.67
94.54
0.1650
15.60
94.52
0.1730
16.35
94.51
0.1090
10.30
94.50
1,313.6600
124,140.87
94.49
253.6350
23,965.97
94.47
0.1980
18.71
94.45
2.2470
212.23
94.44
0.2020
19.08
94.43
5.8830
555.53
94.41
0.2230
21.05
94.40
0.2830
26.72
94.39
0.9700
91.56
94.37
0.1000
9.44
94.36
0.1170
11.04
94.33
9.9170
935.47
94.32
0.0720
6.79
94.31
0.1730
16.32
94.29
0.1150
10.84
94.28
5.7420
541.36
94.26
0.1780
16.78
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.6950
65.49
94.22
1.0650
100.34
94.20
0.6030
56.80
94.17
0.6120
57.63
94.16
0.0760
7.16
94.14
0.0640
6.02
94.13
0.0550
5.18
94.11
0.0600
5.65
94.10
1.8720
176.16
94.09
0.1290
12.14
94.07
0.0630
5.93
94.06
0.8760
82.40
94.05
0.1890
17.78
94.04
9.3880
882.85
94.03
0.6250
58.77
94.00
697.0390
65,521.67
93.99
108.2900
10,178.18
93.98
0.2040
19.17
93.96
1.1020
103.54
93.95
14.9850
1,407.84
93.93
5.5640
522.63
93.90
1.9190
180.19
93.89
5.9150
555.36
93.88
5.8800
552.01
93.86
0.1150
10.79
93.84
6.8000
638.11
93.82
0.0770
7.22
93.80
7.1760
673.11
93.76
0.0720
6.75
93.75
0.3010
28.22
93.74
0.2930
27.47
93.71
9.5110
891.28
93.70
26.2130
2,456.16
93.68
0.2360
22.11
93.67
0.6800
63.70
93.66
15.2860
1,431.69
93.65
5.8830
550.94
93.63
5.0600
473.77
93.60
147.0200
13,761.07
93.59
15.0770
1,411.06
93.58
0.1650
15.44
93.57
0.1570
14.69
93.56
0.1260
11.79
93.55
22.2140
2,078.12
93.54
1.0730
100.37
93.52
0.0720
6.73
93.50
94.8030
8,864.08
93.49
6.7120
627.50
93.48
0.0610
5.70
93.47
0.1730
16.17
93.46
2.0000
186.92
93.44
0.2380
22.24
93.43
0.1170
10.93
93.40
1.1080
103.49
93.39
1.1490
107.31
93.37
0.4690
43.79
93.36
0.0600
5.60
93.35
0.2320
21.66
93.33
1.2790
119.37
93.31
0.1510
14.09
93.30
0.1150
10.73
93.29
0.0720
6.72
93.28
2.2960
214.17
93.26
15.1350
1,411.49
93.25
0.1730
16.13
93.22
2.3060
214.97
93.21
224.4250
20,918.65
93.20
138.3360
12,892.92
93.18
0.2360
21.99
93.15
3.4000
316.71
93.13
0.0550
5.12
93.12
0.1000
9.31
93.11
5.7420
534.64
93.07
7.2170
671.69
93.05
0.0720
6.70
93.04
1.4510
135.00
93.03
0.0600
5.58
93.02
0.1170
10.88
93.01
0.2460
22.88
93.00
138.7830
12,906.82
92.98
0.9920
92.24
92.97
0.7390
68.70
92.93
138.8570
12,903.98
92.92
0.0630
5.85
92.91
17.8910
1,662.25
92.90
3.7980
352.83
92.89
0.5690
52.85
92.88
5.8830
546.41
92.86
1.0800
100.29
92.84
0.1800
16.71
92.83
0.4700
43.63
92.82
0.0720
6.68
92.81
2.1920
203.44
92.80
0.0800
7.42
92.78
0.1480
13.73
92.77
0.1650
15.31
92.75
0.1370
12.71
92.73
0.5430
50.35
92.72
5.9180
548.72
92.71
0.0590
5.47
92.70
0.2490
23.08
92.68
45.2180
4,190.80
92.67
0.1260
11.68
92.66
1.9630
181.89
92.64
0.3330
30.85
92.62
1.2130
112.35
92.61
1.2950
119.93
92.60
2.2110
204.74
92.59
1.5880
147.03
92.58
0.0720
6.67
92.53
0.1190
11.01
92.52
1.1750
108.71
92.50
94.1840
8,712.02
92.49
5.8830
544.12
92.48
0.0760
7.03
92.47
0.0890
8.23
92.41
2.5380
234.54
92.40
1.5840
146.36
92.38
1.0920
100.88
92.37
0.2680
24.76
92.36
0.0600
5.54
92.35
0.0720
6.65
92.34
0.3350
30.93
92.33
5.8590
540.96
92.31
1.7300
159.70
92.30
33.0960
3,054.76
92.29
0.1170
10.80
92.28
0.1080
9.97
92.27
1.0000
92.27
92.26
138.8570
12,810.95
92.25
0.1750
16.14
92.23
1.2880
118.79
92.22
2.0130
185.64
92.20
3.3290
306.93
92.19
0.1180
10.88
92.18
1.2410
114.40
92.16
0.0630
5.81
92.15
0.4380
40.36
92.13
0.5890
54.26
92.11
6.0770
559.75
92.10
0.2050
18.88
92.04
0.1140
10.49
92.03
0.6200
57.06
92.02
1.1810
108.68
92.00
231.6880
21,315.30
91.99
0.6690
61.54
91.98
0.1730
15.91
91.97
0.0640
5.89
91.96
0.1650
15.17
91.95
5.8030
533.59
91.93
1.2990
119.42
91.92
0.0760
6.99
91.89
0.0550
5.05
91.88
0.8110
74.51
91.87
0.7230
66.42
91.86
0.1490
13.69
91.85
2.2450
206.20
91.84
8.3350
765.49
91.83
0.7320
67.22
91.80
1.3370
122.74
91.79
0.1150
10.56
91.78
0.5260
48.28
91.77
0.2330
21.38
91.76
0.1270
11.65
91.75
0.4410
40.46
91.74
0.4100
37.61
91.73
14.9000
1,366.78
91.70
0.0600
5.50
91.66
0.0590
5.41
91.65
0.0790
7.24
91.64
0.1920
17.59
91.60
109.1850
10,001.35
91.59
0.0710
6.50
91.56
6.2490
572.16
91.55
4.4320
405.75
91.53
0.0840
7.69
91.52
0.0590
5.40
91.50
153.8850
14,080.48
91.49
0.4170
38.15
91.46
0.1200
10.98
91.44
0.0980
8.96
91.42
0.1090
9.96
91.41
0.0720
6.58
91.40
0.0630
5.76
91.39
0.0550
5.03
91.38
0.1810
16.54
91.37
0.4190
38.28
91.36
0.1360
12.42
91.35
6.3620
581.17
91.33
1.1510
105.12
91.32
0.1580
14.43
91.30
1.0620
96.96
91.25
5.8160
530.71
91.22
0.0600
5.47
91.21
41.1540
3,753.66
91.20
3.2500
296.40
91.19
0.0610
5.56
91.18
5.8570
534.04
91.17
0.0720
6.56
91.16
1.2180
111.03
91.14
0.1730
15.77
91.11
0.0630
5.74
91.08
0.1550
14.12
91.05
0.2760
25.13
91.04
0.3030
27.59
91.03
0.0600
5.46
91.00
15.1510
1,378.74
90.99
0.4320
39.31
90.98
0.5540
50.40
90.97
6.5080
592.03
90.95
0.1510
13.73
90.94
0.0720
6.55
90.92
0.1730
15.73
90.91
0.1260
11.45
90.88
0.0590
5.36
90.87
0.1150
10.45
90.86
0.9700
88.13
90.85
0.1790
16.26
90.82
5.4640
496.24
90.81
0.1750
15.89
90.80
8.0100
727.31
90.79
0.1650
14.98
90.78
0.7390
67.09
90.75
0.4870
44.20
90.73
2.7710
251.41
90.72
1.5820
143.52
90.71
27.1210
2,460.15
90.70
0.1320
11.97
90.69
0.2020
18.32
90.68
12.3580
1,120.62
90.66
1.3760
124.75
90.65
82.6940
7,496.21
90.64
0.0630
5.71
90.62
1.5760
142.82
90.61
0.1140
10.33
90.60
0.0570
5.16
90.59
6.3040
571.08
90.58
10.8940
986.78
90.57
0.3940
35.68
90.56
0.0590
5.34
90.55
0.3480
31.51
90.53
4.4320
401.23
90.52
1.1450
103.65
90.51
0.1670
15.12
90.50
3.0730
278.11
90.49
0.0990
8.96
90.48
10.4230
943.07
90.47
0.1540
13.93
90.46
0.3230
29.22
90.45
0.2950
26.68
90.43
9.5010
859.18
90.42
1.0320
93.31
90.41
2.2590
204.24
90.40
88.6190
8,011.16
90.39
0.0840
7.59
90.38
8.8480
799.68
90.37
0.2310
20.88
90.36
0.3810
34.43
90.35
0.3170
28.64
90.33
3.5290
318.77
90.32
0.0840
7.59
90.31
1.2740
115.05
90.30
0.2470
22.30
90.29
0.1730
15.62
90.28
8.7580
790.67
90.27
33.1440
2,991.91
90.26
0.4140
37.37
90.24
0.2190
19.76
90.23
1.6760
151.23
90.22
5.9530
537.08
90.21
0.5600
50.52
90.20
10.1360
914.27
90.18
7.3580
663.54
90.17
0.0560
5.05
90.16
0.5480
49.41
90.15
23.1390
2,085.98
90.14
1.1130
100.33
90.13
1.3780
124.20
90.12
0.8050
72.55
90.11
7.1210
641.67
90.10
0.0850
7.66
90.08
0.4020
36.21
90.07
0.1430
12.88
90.06
0.8200
73.85
90.05
6.0110
541.29
90.04
0.2110
19.00
90.03
0.1310
11.79
90.02
31.6190
2,846.34
90.01
2.7920
251.31
90.00
134.5410
12,108.69
89.99
0.2750
24.75
89.98
31.5470
2,838.60
89.96
7.6220
685.68
89.95
6.7660
608.60
89.94
0.1190
10.70
89.93
33.8800
3,046.83
89.92
0.3970
35.70
89.91
8.4300
757.94
89.90
0.1190
10.70
89.89
0.1550
13.93
89.88
42.9220
3,857.83
89.87
1.8020
161.95
89.86
0.1190
10.69
89.85
5.6580
508.37
89.84
6.0870
546.86
89.83
32.6470
2,932.68
89.82
14.0170
1,259.01
89.81
9.3400
838.83
89.80
0.3040
27.30
89.79
0.1150
10.33
89.78
44.0830
3,957.77
89.77
3.3450
300.28
89.76
3.9680
356.17
89.75
0.0570
5.12
89.74
0.1190
10.68
89.73
43.9530
3,943.90
89.72
0.5120
45.94
89.71
8.4290
756.17
89.70
112.6370
10,103.54
89.69
1.9300
173.10
89.68
56.8820
5,101.18
89.67
12.8940
1,156.20
89.66
0.2340
20.98
89.65
4.4060
395.00
89.64
5.1020
457.34
89.63
46.3150
4,151.21
89.62
2.3110
207.11
89.61
7.5880
679.96
89.60
13.5900
1,217.66
89.59
3.5700
319.84
89.58
41.9000
3,753.40
89.57
78.0110
6,987.45
89.56
14.0720
1,260.29
89.55
46.2820
4,144.55
89.54
1.5360
137.53
89.53
24.0310
2,151.50
89.52
61.6030
5,514.70
89.51
14.7160
1,317.23
89.50
4.2660
381.81
89.49
33.2820
2,978.41
89.48
1.6200
144.96
89.47
7.1070
635.86
89.46
36.5440
3,269.23
89.45
11.1430
996.74
89.44
7.4840
669.37
89.43
4.0980
366.48
89.42
1.3220
118.21
89.41
15.3250
1,370.21
89.40
9.0980
813.36
89.39
4.1880
374.37
89.38
7.4120
662.48
89.37
7.2490
647.84
89.36
8.6340
771.53
89.35
7.0150
626.79
89.34
4.8530
433.57
89.33
101.4490
9,062.44
89.32
52.3060
4,671.97
89.31
14.5480
1,299.28
89.30
16.5760
1,480.24
89.29
5.4890
490.11
89.28
4.7930
427.92
89.27
12.2520
1,093.74
89.26
19.6130
1,750.66
89.25
11.9020
1,062.25
89.24
3.3590
299.76
89.23
4.4430
396.45
89.22
2.5400
226.62
89.21
0.1180
10.53
89.39
89.20
6.0120
536.27
89.19
12.3080
1,097.75
89.18
14.3770
1,282.14
89.17
48.1710
4,295.41
89.16
34.7130
3,095.01
89.15
107.2080
9,557.59
89.14
29.4900
2,628.74
89.13
43.9060
3,913.34
89.12
41.9910
3,742.24
89.11
36.2370
3,229.08
89.10
44.0960
3,928.95
89.09
10.7050
953.71
89.08
17.0350
1,517.48
89.07
47.3320
4,215.86
89.06
6.1350
546.38
89.05
10.7830
960.23
89.04
15.4440
1,375.13
89.03
16.8180
1,497.31
89.02
33.1680
2,952.62
89.01
2.4000
213.62
89.00
2.8360
252.40
88.99
2.6930
239.65
88.98
0.1770
15.75
88.97
44.3200
3,943.15
88.96
34.4290
3,062.80
88.95
8.3550
743.18
88.94
2.7620
245.65
88.93
17.1910
1,528.80
88.92
34.0770
3,030.13
88.91
7.1620
636.77
88.90
12.7750
1,135.70
88.89
0.1150
10.22
88.88
34.3720
3,054.98
88.87
43.4290
3,859.54
88.86
8.3030
737.80
88.85
8.0910
718.89
88.84
4.8640
432.12
88.83
44.0030
3,908.79
88.82
0.1910
16.96
88.81
4.6400
412.08
88.80
0.2360
20.96
88.79
5.9930
532.12
88.78
43.7910
3,887.76
88.77
11.2290
996.80
88.76
35.6420
3,163.58
88.75
33.1750
2,944.28
88.74
16.9530
1,504.41
88.73
43.2570
3,838.19
88.72
1.2560
111.43
88.71
0.3200
28.39
88.70
0.4360
38.67
88.69
1.1950
105.98
88.68
0.4290
38.04
88.67
6.9230
613.86
88.66
69.6050
6,171.18
88.65
1.7340
153.72
88.64
11.3700
1,007.84
88.63
11.3070
1,002.14
88.62
4.0120
355.54
88.61
3.1740
281.25
88.60
20.8830
1,850.23
88.59
0.5130
45.45
88.58
0.3140
27.81
88.57
0.0570
5.05
88.56
6.1730
546.68
88.55
1.2820
113.52
88.54
0.4430
39.22
88.53
6.4770
573.41
88.52
0.1620
14.34
88.51
14.4320
1,277.38
88.50
1.3430
118.86
88.49
24.0820
2,131.02
88.48
19.3770
1,714.48
88.47
0.1420
12.56
88.46
11.4560
1,013.40
88.45
3.3900
299.85
88.44
0.4460
39.44
88.43
15.7460
1,392.42
88.42
5.5740
492.85
88.41
2.2500
198.92
88.40
7.1240
629.76
88.39
1.2270
108.45
88.38
0.1730
15.29
88.37
3.8940
344.11
88.36
39.9290
3,528.13
88.35
0.2140
18.91
88.34
5.9970
529.77
88.33
0.7030
62.10
88.32
0.1850
16.34
88.31
10.4050
918.87
88.30
2.8260
249.54
88.29
29.4340
2,598.73
88.28
6.1340
541.51
88.27
4.3810
386.71
88.26
1.5290
134.95
88.25
2.0310
179.24
88.24
0.8290
73.15
88.23
0.0850
7.50
88.22
0.4520
39.88
88.20
31.4550
2,774.33
88.19
9.7530
860.12
88.18
1.4320
126.27
88.17
1.0800
95.22
88.16
2.0860
183.90
88.15
5.1390
453.00
88.13
20.6920
1,823.59
88.12
0.1610
14.19
88.11
22.0740
1,944.94
88.10
2.0040
176.55
88.09
0.9010
79.37
88.08
10.4300
918.67
88.07
2.2770
200.54
88.06
22.8600
2,013.05
88.05
16.8600
1,484.52
88.04
20.9570
1,845.05
88.03
8.8030
774.93
88.02
15.4200
1,357.27
88.00
64.7740
5,700.11
87.99
0.7260
63.88
87.97
11.0180
969.25
87.96
36.7110
3,229.10
87.95
0.2630
23.13
87.93
0.0800
7.03
87.92
0.0720
6.33
87.91
0.0850
7.47
87.90
4.1730
366.81
87.89
0.0570
5.01
87.88
0.1320
11.60
87.87
17.2620
1,516.81
87.86
17.0130
1,494.76
87.85
0.1590
13.97
87.84
2.8170
247.45
87.83
59.1230
5,192.77
87.82
6.0540
531.66
87.81
2.8180
247.45
87.80
82.4470
7,238.85
87.76
0.0850
7.46
87.75
0.1730
15.18
87.70
48.4920
4,252.75
87.69
5.8730
515.00
87.68
28.3080
2,482.05
87.66
1.1990
105.10
87.65
0.1880
16.48
87.64
1.2010
105.26
87.63
5.8830
515.53
87.60
0.1310
11.48
87.58
0.1150
10.07
87.54
0.1730
15.14
87.51
0.2020
17.68
87.50
101.9610
8,921.59
87.49
0.1170
10.24
87.48
0.1260
11.02
87.46
7.0480
616.42
87.45
0.5000
43.73
87.43
0.0880
7.69
87.41
0.0720
6.29
87.40
0.3510
30.68
87.39
0.3140
27.44
87.37
0.0850
7.43
87.36
0.1800
15.72
87.33
1.4330
125.14
87.32
0.7960
69.51
87.31
9.2460
807.27
87.30
177.3300
15,480.91
87.28
2.1280
185.73
87.27
5.8830
513.41
87.25
39.7490
3,468.10
87.24
5.8760
512.62
87.23
25.7400
2,245.30
87.20
49.0630
4,278.29
87.19
12.6040
1,098.94
87.18
0.0950
8.28
87.17
0.1610
14.03
87.15
0.2450
21.35
87.14
0.5730
49.93
87.12
1.3330
116.13
87.11
119.5380
10,412.96
87.10
78.4640
6,834.21
87.09
5.7420
500.07
87.08
0.3710
32.31
87.07
0.0640
5.57
87.06
0.4020
35.00
87.04
0.1740
15.14
87.03
0.0600
5.22
87.01
0.5000
43.51
87.00
158.2100
13,764.27
86.99
0.1860
16.18
86.98
0.0640
5.57
86.97
0.5850
50.88
86.95
13.3210
1,158.26
86.94
0.0720
6.26
86.92
2.1920
190.53
86.91
5.8830
511.29
86.90
0.3450
29.98
86.87
0.1000
8.69
86.86
5.7980
503.61
86.84
0.0630
5.47
86.81
5.7480
498.98
86.80
14.6770
1,273.96
86.79
20.5650
1,784.84
86.78
3.2650
283.34
86.77
0.0600
5.21
86.76
1.0800
93.70
86.74
3.0000
260.22
86.73
5.7420
498.00
86.72
0.0580
5.03
86.70
0.2470
21.41
86.69
0.1730
15.00
86.66
1.4250
123.49
86.65
63.1400
5,471.08
86.64
0.1980
17.15
86.63
3.3610
291.16
86.62
0.3280
28.41
86.60
12.1900
1,055.65
86.59
0.0610
5.28
86.55
6.6250
573.39
86.54
2.1920
189.70
86.52
0.0580
5.02
86.50
7.0920
613.46
86.48
0.1730
14.96
86.47
0.0720
6.23
86.46
0.3970
34.32
86.45
0.1910
16.51
86.44
0.3460
29.91
86.43
0.1150
9.94
86.42
2.8870
249.49
86.41
0.8540
73.79
86.38
0.1570
13.56
86.37
5.9980
518.05
86.36
0.0600
5.18
86.34
0.0580
5.01
86.31
3.4760
300.01
86.30
0.1150
9.92
86.27
1.7020
146.83
86.26
0.0630
5.43
86.25
10.2430
883.46
86.23
0.0720
6.21
86.22
0.6230
53.72
86.21
0.2270
19.57
86.20
5.0000
431.00
86.19
5.8830
507.06
86.18
0.1740
15.00
86.16
2.1920
188.86
86.15
2.9200
251.56
86.13
0.3810
32.82
86.12
0.5560
47.88
86.08
0.0630
5.42
86.05
0.1730
14.89
86.04
0.0910
7.83
86.03
0.0600
5.16
86.01
6.2640
538.77
86.00
191.4030
16,460.66
85.99
11.6290
999.98
85.98
78.4160
6,742.21
85.86
0.7500
64.40
85.84
0.1730
14.85
85.83
5.9980
514.81
85.82
0.1870
16.05
85.81
0.0890
7.64
85.80
1.0000
85.80
85.78
2.1920
188.03
85.77
0.1520
13.04
85.76
0.0720
6.17
85.72
0.3500
30.00
85.71
0.3200
27.43
85.70
0.2380
20.40
85.67
0.5860
50.20
85.66
0.0600
5.14
85.65
6.7420
577.45
85.64
1.0830
92.75
85.63
0.1730
14.81
85.62
0.2170
18.58
85.61
3.7450
320.61
85.60
5.6190
480.99
85.59
0.0800
6.85
85.55
3.6220
309.86
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
12.2310
1,045.75
85.48
6.1430
525.10
85.46
0.0590
5.04
85.45
4.6030
393.33
85.42
0.3290
28.10
85.41
2.1920
187.22
85.36
1.9490
166.37
85.33
1.1510
98.21
85.32
0.0630
5.38
85.31
0.7390
63.04
85.30
6.3280
539.78
85.29
0.6930
59.11
85.26
0.1150
9.80
85.25
10.6840
910.81
85.21
0.4070
34.68
85.20
1.2000
102.24
85.14
2.3490
199.99
85.13
0.6230
53.04
85.12
5.8830
500.76
85.10
1.4240
121.18
85.06
1.0290
87.53
85.05
12.4400
1,058.02
85.04
2.1920
186.41
85.03
0.1190
10.12
85.01
12.2340
1,040.01
85.00
583.6970
49,614.25
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.96
0.1780
15.12
84.95
1.8870
160.30
84.94
5.7420
487.73
84.88
0.3230
27.42
84.87
0.0670
5.69
84.85
0.1220
10.35
84.84
0.8230
69.82
84.82
0.0720
6.11
84.80
2.3500
199.28
84.77
5.8830
498.70
84.75
0.1240
10.51
84.74
0.0620
5.25
84.72
0.2360
19.99
84.71
0.0620
5.25
84.70
0.1770
14.99
84.69
0.1600
13.55
84.68
0.1150
9.74
84.67
0.1170
9.91
84.66
3.3430
283.02
84.59
5.7420
485.72
84.58
0.1360
11.50
84.56
0.0630
5.33
84.55
0.0600
5.07
84.54
0.4440
37.54
84.50
2.0000
169.00
84.46
0.6830
57.69
84.45
0.0800
6.76
84.44
0.0630
5.32
84.42
5.8830
496.64
84.40
0.3200
27.01
84.37
0.1890
15.95
84.36
0.0600
5.06
84.35
0.0720
6.07
84.33
15.1520
1,277.77
84.31
3.4400
290.03
84.30
3.7850
319.08
84.29
0.0610
5.14
84.24
0.4410
37.15
84.23
5.9200
498.64
84.22
0.7390
62.24
84.20
0.3560
29.98
84.19
0.1420
11.95
84.14
0.0880
7.40
84.13
0.0600
5.05
84.12
0.1150
9.67
84.11
0.0720
6.06
84.10
5.9450
499.97
84.08
0.2680
22.53
84.07
5.8830
494.58
84.06
0.6230
52.37
84.05
0.3970
33.37
84.03
0.0600
5.04
84.01
0.2190
18.40
84.00
93.1780
7,826.95
83.99
0.0600
5.04
83.96
0.1660
13.94
83.95
0.0890
7.47
83.93
2.1920
183.97
83.91
715.0000
59,995.65
83.90
2.3830
199.93
83.88
5.8140
487.68
83.86
0.1620
13.59
83.84
0.1150
9.64
83.80
0.6470
54.22
83.79
0.1170
9.80
83.77
0.1720
14.41
83.75
0.1000
8.38
83.72
5.8830
492.52
83.70
0.0600
5.02
83.68
23.9990
2,008.24
83.66
0.0990
8.28
83.65
0.3280
27.44
83.64
0.3620
30.28
83.61
0.0640
5.35
83.60
9.5080
794.87
83.59
0.1200
10.03
83.56
2.1920
183.16
83.55
16.3390
1,365.12
83.53
5.8030
484.72
83.50
0.1780
14.86
83.48
1.0780
89.99
83.47
0.0850
7.09
83.44
0.0600
5.01
83.41
0.7360
61.39
83.38
6.0610
505.37
83.37
5.8830
490.47
83.35
1.3070
108.94
83.34
0.0880
7.33
83.33
1.1510
95.91
83.32
0.0800
6.67
83.27
0.1150
9.58
83.25
18.0830
1,505.41
83.24
0.3290
27.39
83.22
10.8160
900.11
83.21
45.0060
3,744.95
83.20
4.4920
373.73
83.19
5.7420
477.68
83.18
0.1000
8.32
83.17
0.0720
5.99
83.12
2.2940
190.68
83.11
12.0320
999.98
83.10
0.7320
60.83
83.04
0.0630
5.23
83.03
6.1070
507.06
83.01
0.1000
8.30
83.00
93.3310
7,746.47
82.99
8.6240
715.71
82.97
0.9280
77.00
82.94
0.0720
5.97
82.93
0.0890
7.38
82.92
0.3410
28.28
82.89
0.1170
9.70
82.84
6.7420
558.51
82.83
2.5230
208.98
82.82
0.1000
8.28
82.80
0.1630
13.50
82.78
0.1780
14.73
82.76
0.0610
5.05
82.75
0.0960
7.94
82.72
0.3140
25.97
82.70
0.0720
5.95
82.69
5.8830
486.47
82.68
0.0610
5.04
82.66
1.1510
95.14
82.65
1.5930
131.66
82.64
0.1440
11.90
82.62
0.4280
35.36
82.61
0.1880
15.53
82.59
1.0910
90.11
82.57
0.1740
14.37
82.56
0.1220
10.07
82.55
1.4420
119.04
82.54
0.1880
15.52
82.53
0.6050
49.93
82.51
0.6050
49.92
82.50
21.3710
1,763.11
82.47
2.2640
186.71
82.44
0.0760
6.27
82.43
0.3330
27.45
82.39
0.0890
7.33
82.36
0.4410
36.32
82.34
5.8830
484.41
82.30
80.0000
6,584.00
82.28
0.0630
5.18
82.26
0.6710
55.20
82.23
2.0720
170.38
82.22
0.0630
5.18
82.21
0.2450
20.14
82.20
2.0000
164.40
82.18
0.1000
8.22
82.15
5.7420
471.71
82.12
10.0730
827.19
82.11
2.1920
179.99
82.07
0.1780
14.61
82.03
1.0730
88.02
82.01
0.1000
8.20
82.00
71.4320
5,857.42
81.97
0.0610
5.00
81.94
3.7170
304.57
81.91
1.2830
105.09
81.90
7.7920
638.16
81.88
0.1790
14.66
81.87
0.1000
8.19
81.81
5.7420
469.75
81.78
0.3250
26.58
81.77
0.6250
51.11
81.76
0.1600
13.08
81.75
16.0930
1,315.60
81.68
0.2440
19.93
81.67
0.1430
11.68
81.66
5.8830
480.41
81.63
0.3360
27.43
81.60
0.1820
14.85
81.57
2.2070
180.02
81.54
0.0870
7.09
81.52
0.2070
16.87
81.50
3.0890
251.75
81.47
5.7420
467.80
81.42
6.8820
560.33
81.40
2.3590
192.02
81.39
0.1770
14.41
81.36
0.1780
14.48
81.35
2.5460
207.12
81.33
1.1510
93.61
81.32
5.8830
478.41
81.30
7.5760
615.93
81.29
0.0720
5.85
81.26
2.4610
199.98
81.25
1.4130
114.81
81.24
0.3380
27.46
81.22
1.2310
99.98
81.21
15.0000
1,218.15
81.20
34.5540
2,805.78

Recent Trades

Price
Size
Time
89.3600
0.2000
15:11:24
89.3600
0.1140
15:11:24
89.3600
0.2000
15:11:24
89.3600
0.1850
15:11:24
89.3600
0.2000
15:11:24
89.3600
0.2000
15:11:24
89.3600
1.0020
15:11:24
89.3500
1.4170
15:11:24
89.3500
1.6840
15:11:24
89.3500
0.0840
15:11:24
89.3500
0.0570
15:11:24
89.3500
0.0520
15:11:24
89.3500
1.6840
15:11:27
89.3500
0.2000
15:11:27
89.3500
0.1130
15:11:27
89.3500
0.2000
15:11:27
89.3500
0.2000
15:11:27
89.3500
0.2000
15:11:27
89.3500
0.1000
15:11:27
89.3500
0.2000
15:11:27
89.3500
0.2000
15:11:27
89.3500
0.1030
15:11:27
89.3500
1.3000
15:11:27
89.3500
4.9000
15:11:27
89.3400
0.0570
15:11:29
89.3400
0.0620
15:11:29
89.3400
0.1130
15:11:29
89.3400
1.4170
15:11:30
89.3400
0.1170
15:11:30
89.3300
0.0570
15:11:32
89.3300
0.1130
15:11:32
89.3200
0.0570
15:11:33
89.3200
0.0620
15:11:33
89.3200
0.1800
15:11:33
89.3200
0.2680
15:11:33
89.3100
0.0570
15:11:34
89.3100
0.0820
15:11:34
89.3100
0.1130
15:11:34
89.3100
0.1000
15:11:48
89.3100
0.0160
15:11:48
89.3100
0.1840
15:11:48
89.3100
0.1000
15:11:48
89.3000
0.0570
15:11:51
89.3000
0.1800
15:11:51
89.3000
0.0620
15:11:51
89.3000
2.3050
15:11:51
89.3000
0.1000
15:11:51
89.3000
0.2710
15:11:51
89.3000
0.1130
15:11:51
89.3000
0.1150
15:11:58
89.3000
0.7590
15:11:58
89.2900
0.0570
15:12:02
89.2900
0.4440
15:12:02
89.2900
0.0080
15:12:04
89.2800
0.0570
15:12:07
89.2800
0.0620
15:12:07
89.2800
0.3490
15:12:07
89.2800
0.1170
15:12:07
89.2700
0.0570
15:12:07
89.2600
0.0570
15:12:13
89.2600
0.0620
15:12:13
89.2600
0.1230
15:12:13
89.2600
0.0690
15:12:13
89.2600
0.3560
15:12:18
89.2500
0.0570
15:12:20
89.2500
0.1190
15:12:20
89.2400
0.0570
15:12:34
89.2400
0.0620
15:12:34
89.2400
0.0950
15:12:34
89.2400
0.1800
15:12:34
89.2400
0.1140
15:12:34
89.2400
1.4170
15:12:34
89.2400
0.1190
15:12:40
89.2500
0.2000
15:12:40
89.2500
0.2000
15:12:40
89.2500
0.2000
15:12:40
89.2400
0.0980
15:12:48
89.2400
0.0220
15:12:48
89.2400
0.1120
15:12:51
89.2300
0.0570
15:12:54
89.2300
0.1730
15:12:54
89.2300
0.7880
15:12:54
89.2300
0.1550
15:12:54
89.2300
0.0250
15:12:54
89.2300
0.1200
15:12:54
89.2200
0.0570
15:12:54
89.2200
1.4170
15:12:54
89.2200
0.0620
15:12:54
89.2200
0.0850
15:12:54
89.2200
0.2700
15:12:54
89.2100
0.2160
15:12:54
89.2100
1.2010
15:12:54
89.2100
0.0570
15:12:54
89.2100
0.0840
15:12:54
89.2100
0.0620
15:12:54
89.2100
0.2170
15:12:54
89.2100
0.0580
15:12:54
89.2100
0.3590
15:12:54
89.2100
1.1210
15:12:54
89.2100
0.0620
15:12:54

Login to View your open Positions

Login Now