Tketcoin

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9981

-0.010%

Open 0.99820000

Low 0.99790000

High 0.99830000

Vol 13,957,920

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

9,689.0000

11,560.91

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

9.0000

10.73

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,136.0000

1,351.84

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,189.10

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,203.0000

2,599.54

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

8.0000

9.20

1.15

2,000.0000

2,297.60

1.15

9,999.0000

11,474.85

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

8.0000

8.96

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

125,059.0000

137,564.90

1.10

8.0000

8.80

1.10

2,000.0000

2,197.60

1.09

6,924.0000

7,547.16

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.08

9,999.0000

10,777.92

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

14.0000

14.74

1.05

98,211.0000

103,121.55

1.05

7.0000

7.35

1.05

5,000.0000

5,245.00

1.05

6.0000

6.29

1.04

5,773.0000

6,015.47

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

6.0000

6.15

1.02

49.0000

50.18

1.02

1,800.0000

1,836.00

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

460.0000

466.90

1.01

11.0000

11.16

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

12.0000

12.13

1.01

8.0000

8.08

1.01

3,649.0000

3,685.49

1.01

5.0000

5.05

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

185.0000

186.70

1.01

1,274.0000

1,284.19

1.01

8.0000

8.06

1.01

208.0000

209.46

1.01

270.0000

271.76

1.01

49.0000

49.30

1.01

28.0000

28.17

1.01

8.0000

8.04

1.01

3,481.0000

3,498.41

1.00

8.0000

8.04

1.00

1,074.0000

1,078.40

1.00

2,114.0000

2,122.46

1.00

384.0000

385.46

1.00

50.0000

50.19

1.00

2,000.0000

2,007.20

1.00

50,008.0000

50,183.03

1.00

5.0000

5.02

1.00

208.0000

208.64

1.00

3,784.0000

3,795.35

1.00

392.0000

393.14

1.00

37,390.0000

37,494.69

1.00

723.0000

724.95

1.00

774.0000

776.01

1.00

37.0000

37.09

1.00

100.0000

100.24

1.00

250.0000

250.58

1.00

17.0000

17.04

1.00

3,859.0000

3,866.72

1.00

100.0000

100.19

1.00

52,697.0000

52,776.05

1.00

168.0000

168.22

1.00

520.0000

520.57

1.00

4,022.0000

4,026.02

1.00

2,400.0000

2,402.16

1.00

1,700.0000

1,701.36

1.00

600.0000

600.42

1.00

652.0000

652.39

1.00

6,202.0000

6,205.10

1.00

7,362.0000

7,364.94

1.00

15,146.0000

15,150.54

1.00

7,330.0000

7,331.47

1.00

10,462.0000

10,463.05

1.00

425,115.0000

425,115.00

1.00

465,024.0000

464,977.50

1.00

1,064,306.0000

1,064,093.14

1.00

21,948.0000

21,941.42

1.00

261,597.0000

261,492.36

1.00

345,059.0000

344,886.47

1.00

612,357.0000

611,989.59

1.00

554,590.0000

554,201.79

1.00

1,159,477.0000

1,158,549.42

1.00

4,917.0000

4,912.57

1.00

456,643.0000

456,186.36

1.00

91,774.0000

91,673.05

1.00

207,055.0000

206,806.53

1.00

97,821.0000

97,693.83

1.00

1,950,416.0000

1,947,685.42

1.00

1,419,377.0000

1,417,247.93

1.00

378,413.0000

377,807.54

1.00

420,198.0000

419,483.66

1.00

644,011.0000

642,851.78

1.00

491,916.0000

490,981.36

1.00

1.00

484,307.0000

483,338.39

1.00

806,186.0000

804,493.01

1.00

312,137.0000

311,450.30

1.00

256,807.0000

256,216.34

1.00

199,512.0000

199,033.17

1.00

178,216.0000

177,770.46

1.00

8,326.0000

8,304.35

1.00

7,301.0000

7,281.29

1.00

206,862.0000

206,282.79

1.00

7,886.0000

7,863.13

1.00

6,626.0000

6,606.12

1.00

100,635.0000

100,323.03

1.00

7,054.0000

7,031.43

1.00

304,218.0000

303,214.08

1.00

5,461.0000

5,442.43

1.00

170,950.0000

170,351.68

1.00

178.0000

177.36

1.00

2,081.0000

2,073.30

1.00

144.0000

143.42

1.00

18.0000

17.93

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

252.0000

250.74

0.99

8.0000

7.96

0.99

735.0000

731.18

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

18.0000

17.90

0.99

410.0000

407.66

0.99

10.0000

9.94

0.99

10.0000

9.94

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

8.0000

7.95

0.99

176.0000

174.77

0.99

8.0000

7.94

0.99

987.0000

979.70

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

8.0000

7.94

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

100,000.0000

99,110.00

0.99

128.0000

126.85

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

807.0000

798.93

0.99

8.0000

7.92

0.99

8.0000

7.92

0.99

42.0000

41.54

0.99

8.0000

7.91

0.99

8.0000

7.91

0.99

20.0000

19.76

0.99

32.0000

31.62

0.99

8.0000

7.90

0.99

165.0000

162.87

0.99

11,014.0000

10,854.30

0.98

6.0000

5.91

0.98

10,000.0000

9,825.00

0.98

20.0000

19.62

0.98

10,000.0000

9,805.00

0.98

25.0000

24.50

0.98

4,311.0000

4,224.78

0.98

250.0000

243.75

0.97

14.0000

13.64

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,839.0000

9,543.83

0.97

10.0000

9.69

0.97

56.0000

54.25

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

500.0000

480.00

0.96

410.0000

392.29

0.96

6.0000

5.74

0.95

648.0000

615.60

0.95

15.0000

14.24

0.94

28.0000

26.35

0.94

500.0000

470.00

0.93

583.0000

542.19

0.93

23.0000

21.38

0.92

16.0000

14.79

0.92

1,083.0000

999.83

0.92

5,401.0000

4,968.92

0.92

127.0000

116.67

0.92

44.0000

40.39

0.91

2,510.0000

2,284.10

0.91

110.0000

99.97

0.90

57.0000

51.33

0.90

86,828.0000

78,145.20

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

441.0000

392.84

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

6.0000

5.24

0.87

912.0000

793.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

2,901,145.0000

2,465,973.25

0.84

288.0000

240.51

0.83

1,202.0000

999.70

0.83

1,000.0000

830.00

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

9,213.0000

7,462.53

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

2,323.0000

1,858.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9981

14,055.0000

15:20:25

0.9980

10.0000

15:20:26

0.9981

300.0000

15:20:28

0.9980

300.0000

15:20:29

0.9980

600.0000

15:21:26

0.9981

300.0000

15:21:46

0.9980

300.0000

15:21:47

0.9980

7.0000

15:22:15

0.9981

300.0000

15:23:10

0.9980

300.0000

15:23:11

0.9981

34.0000

15:23:29

0.9980

376.0000

15:23:33

0.9980

98.0000

15:23:33

0.9980

47.0000

15:23:33

0.9980

999.0000

15:23:33

0.9980

87.0000

15:23:33

0.9980

47.0000

15:23:33

0.9980

99.0000

15:23:33

0.9980

47.0000

15:23:33

0.9980

47.0000

15:23:33

0.9980

98.0000

15:23:33

0.9980

47.0000

15:23:33

0.9980

87.0000

15:23:33

0.9980

47.0000

15:23:33

0.9980

47.0000

15:23:33

0.9980

47.0000

15:23:33

0.9980

87.0000

15:23:33

0.9980

98.0000

15:23:33

0.9980

87.0000

15:23:33

0.9980

87.0000

15:23:33

0.9980

51.0000

15:23:33

0.9980

40.0000

15:23:33

0.9980

30.0000

15:23:33

0.9980

56.0000

15:23:33

0.9980

20.0000

15:23:33

0.9980

485.0000

15:23:33

0.9980

361.0000

15:23:33

0.9981

300.0000

15:24:32

0.9980

300.0000

15:24:33

0.9980

16.0000

15:24:56

0.9980

1,503.0000

15:25:39

0.9981

300.0000

15:25:40

0.9980

300.0000

15:25:41

0.9981

1,292.0000

15:26:21

0.9980

376.0000

15:26:24

0.9981

270.0000

15:26:25

0.9980

7.0000

15:26:45

0.9981

300.0000

15:26:47

0.9980

300.0000

15:26:48

0.9980

403.0000

15:27:05

0.9980

2,406.0000

15:27:05

0.9981

21.0000

15:27:05

0.9981

23.0000

15:27:05

0.9981

251.0000

15:27:05

0.9981

296.0000

15:27:06

0.9980

14.0000

15:27:26

0.9981

20.0000

15:27:35

0.9980

205.0000

15:27:49

0.9981

300.0000

15:28:27

0.9980

300.0000

15:28:28

0.9981

9.0000

15:28:33

0.9980

148.0000

15:29:29

0.9980

768.0000

15:29:31

0.9981

300.0000

15:29:33

0.9980

300.0000

15:29:34

0.9981

148.0000

15:29:39

0.9981

12.0000

15:29:39

0.9981

320.0000

15:29:48

0.9980

176.0000

15:30:10

0.9981

300.0000

15:31:02

0.9980

112.0000

15:31:03

0.9980

188.0000

15:31:03

0.9981

296.0000

15:31:37

0.9980

2,048.0000

15:31:59

0.9981

300.0000

15:32:22

0.9980

300.0000

15:32:23

0.9980

10.0000

15:32:24

0.9981

376.0000

15:32:47

0.9981

376.0000

15:33:08

0.9981

246.0000

15:33:08

0.9981

67.0000

15:33:08

0.9981

129.0000

15:33:08

0.9981

57.0000

15:33:08

0.9981

630.0000

15:33:09

0.9981

122.0000

15:33:10

0.9981

149.0000

15:33:10

0.9981

1,001.0000

15:33:11

0.9981

753.0000

15:33:14

0.9981

376.0000

15:33:16

0.9980

10.0000

15:33:20

0.9981

300.0000

15:33:35

0.9980

300.0000

15:33:36

0.9981

13.0000

15:33:47

0.9981

376.0000

15:33:53

0.9980

16.0000

15:34:53

0.9981

300.0000

15:34:54

0.9980

300.0000

15:34:55

0.9981

101.0000

15:35:10

0.9980

12.0000

15:35:24

0.9980

15.0000

15:35:36

Login to View your open Positions

Login Now