English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1157
Open
0.11390000
Low
0.11360000
High
0.11880000
Vol
3,436,678
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.33
158.4400
52.60
0.33
212.0400
70.29
0.33
13,514.9600
4,459.94
0.33
287.1200
94.72
0.33
2,000.0000
659.00
0.33
176.8100
58.19
0.33
25.9600
8.49
0.33
306.7400
100.00
0.33
20.0200
6.51
0.32
175.6600
57.02
0.32
154.6700
50.11
0.32
33.1700
10.73
0.32
469.5500
151.66
0.32
823.0400
265.76
0.32
6,122.5100
1,959.20
0.32
4,799.5500
1,530.58
0.32
43.0500
13.67
0.32
264.3200
83.79
0.32
2,594.1700
820.02
0.31
24.0000
7.54
0.31
28.8000
9.00
0.31
976.4900
302.71
0.31
200.0000
61.90
0.31
1,011.8900
313.08
0.31
136.9800
42.01
0.31
16.5000
5.03
0.30
347.7300
105.50
0.30
1,727.7800
522.14
0.30
16.5600
5.00
0.30
18.1900
5.49
0.30
11,951.2500
3,585.38
0.30
81.0200
24.30
0.30
350.0000
104.93
0.30
20.0100
5.98
0.30
9,364.7600
2,790.70
0.30
100.0000
29.78
0.30
1,000.0000
297.60
0.30
514.8300
152.90
0.30
36,211.6300
10,718.64
0.29
21,321.7400
6,274.99
0.29
67.9800
20.00
0.29
1,019.8300
299.83
0.29
371.9200
108.56
0.29
83.5700
24.39
0.29
343.0500
100.00
0.29
39.6600
11.55
0.29
1,824.6100
529.14
0.29
612.5500
176.41
0.29
657.9800
188.97
0.29
209.9800
60.26
0.29
17.5100
5.00
0.29
50.0000
14.27
0.29
18.0000
5.13
0.28
651.2000
184.48
0.28
285.0100
80.37
0.28
7,647.6800
2,155.12
0.28
26.8000
7.53
0.28
38.4100
10.76
0.28
67,612.2200
18,931.42
0.28
550.9200
153.87
0.28
399.6000
111.49
0.28
1,100.5900
305.96
0.28
256.0400
71.15
0.28
38.8900
10.79
0.28
19.0000
5.26
0.28
18.1000
5.01
0.28
150.0000
41.33
0.28
469.9400
129.23
0.27
36.4900
10.00
0.27
128.0100
35.00
0.27
162.8300
44.44
0.27
48.0000
13.09
0.27
19.0000
5.14
0.27
2,360.4900
637.33
0.27
19.0000
5.13
0.27
37.1400
10.00
0.27
30.0000
8.00
0.27
23.9500
6.37
0.27
36.3900
9.68
0.27
20.0000
5.32
0.27
495.5600
131.62
0.27
26.3500
7.00
0.27
128.0000
33.97
0.27
20.7300
5.50
0.27
834.7200
221.20
0.26
771.7800
203.75
0.26
20.0000
5.27
0.26
6,357.0400
1,673.81
0.26
950.0200
249.86
0.26
55.8700
14.68
0.26
97.0200
25.29
0.26
20.0000
5.21
0.26
82.0600
21.34
0.26
30,352.7700
7,891.72
0.26
500.0000
129.70
0.26
38.5800
10.00
0.26
7,452.4700
1,930.19
0.26
80.7300
20.83
0.26
197.2400
50.51
0.26
20.0000
5.12
0.26
3,445.5600
881.72
0.26
1,007.4300
257.40
0.26
26.5200
6.77
0.26
3,903.2600
995.33
0.25
476.1900
120.95
0.25
637.3100
161.24
0.25
251.9400
63.49
0.25
100.0000
25.19
0.25
786.2000
197.41
0.25
133.4700
33.46
0.25
46.1700
11.55
0.25
244,204.3400
61,051.09
0.25
17,476.8800
4,367.47
0.25
39.9600
9.98
0.25
205.7900
51.39
0.25
111.9900
27.91
0.25
250.8200
62.45
0.25
101.6200
25.17
0.25
25,977.1100
6,408.55
0.25
69.2100
17.07
0.25
1,445.9900
355.14
0.25
50.0000
12.28
0.25
7,919.4700
1,940.27
0.24
3,660.9700
896.57
0.24
1,056.9000
258.41
0.24
23,422.8900
5,715.19
0.24
37.1200
9.03
0.24
20.9800
5.10
0.24
594.1000
143.00
0.24
4,989.8600
1,197.57
0.24
541.5300
129.43
0.24
629.9400
150.30
0.24
87.8300
20.92
0.24
5,171.5100
1,230.82
0.24
798.6300
189.83
0.24
4,224.6900
1,001.25
0.24
695.7000
164.60
0.24
1,231.8900
290.97
0.24
546.4800
128.42
0.23
727.4000
170.58
0.23
1,222.3100
285.16
0.23
42.0000
9.75
0.23
224.2300
51.93
0.23
68.6500
15.86
0.23
723.9700
167.02
0.23
722.8600
166.55
0.23
260,283.9500
59,865.31
0.23
1,511.6700
346.93
0.23
333.0000
76.32
0.23
1,511.6700
346.17
0.23
317.8400
72.69
0.23
39.8800
9.09
0.23
14,103.7900
3,212.84
0.23
56.9100
12.92
0.23
42.0000
9.50
0.23
43.7000
9.88
0.23
626.8000
141.34
0.23
8,803.7100
1,980.83
0.22
4,692.3400
1,045.92
0.22
44.9200
10.00
0.22
12,850.0900
2,857.86
0.22
1,099.1100
244.22
0.22
150.0000
33.30
0.22
27.1000
6.00
0.22
42.0000
9.25
0.22
58,046.0900
12,770.14
0.22
69.2100
15.22
0.22
45.6200
10.00
0.22
3,937.2100
862.25
0.22
45.9300
10.04
0.22
27,250.0000
5,954.13
0.22
104.5100
22.77
0.22
500.0000
108.80
0.22
508.8600
110.42
0.22
555.0000
120.21
0.22
27,402.0200
5,891.43
0.21
42.0000
9.00
0.21
100.0000
21.35
0.21
555.0000
118.38
0.21
25.2600
5.37
0.21
917.8300
194.76
0.21
1,587.3900
336.53
0.21
14,787.7400
3,105.43
0.21
213.4100
44.67
0.21
42.0000
8.75
0.21
28.9300
6.00
0.21
48.4900
10.04
0.21
1,159.6500
240.05
0.21
153.8100
31.81
0.21
333.0000
68.80
0.21
2,597.5400
535.09
0.21
37.1700
7.65
0.21
29,629.4600
6,074.04
0.20
37.8100
7.71
0.20
27.0000
5.49
0.20
7,763.5200
1,572.11
0.20
328.9400
66.54
0.20
11,559.7900
2,335.08
0.20
10,050.5500
2,028.20
0.20
12,016.5000
2,418.92
0.20
67.4200
13.56
0.20
1,248.6600
250.98
0.20
68.7900
13.81
0.20
1,171.9400
234.51
0.20
38,595.5800
7,719.12
0.20
15,508.8300
3,100.22
0.20
12,363.3900
2,468.97
0.20
213.5900
42.50
0.20
171.9800
34.21
0.20
917.8300
182.19
0.20
7,033.6400
1,395.47
0.20
50.4500
10.00
0.20
3,100.0000
613.80
0.20
68.7900
13.57
0.20
1,000.0000
197.00
0.20
896.6000
175.73
0.20
1,307.8300
256.20
0.20
758.4400
148.28
0.20
14,725.3600
2,871.45
0.19
68.6400
13.36
0.19
676.2900
131.54
0.19
618.5600
120.00
0.19
10,183.0900
1,973.48
0.19
12,677.4900
2,455.63
0.19
41.7100
8.07
0.19
69.2100
13.38
0.19
12,608.7000
2,436.00
0.19
1,351.8300
261.04
0.19
18,879.4400
3,643.73
0.19
36,972.6300
7,098.74
0.19
300.0000
57.51
0.19
3,179.8200
609.25
0.19
30.3300
5.80
0.19
9,000.0000
1,713.60
0.19
68.7900
13.09
0.19
41,145.6700
7,817.68
0.19
2,988.0400
566.83
0.19
56.7000
10.72
0.19
37.8900
7.15
0.19
68.7900
12.97
0.19
1,690.8000
317.87
0.19
2,500.0000
469.25
0.19
48.0000
9.00
0.19
68.7900
12.85
0.19
219.1800
40.90
0.19
254.8300
47.40
0.19
37.8100
7.02
0.19
6,450.7100
1,193.38
0.18
9,000.0000
1,656.00
0.18
68.7900
12.61
0.18
32.7900
6.00
0.18
51,071.2600
9,315.40
0.18
68.7900
12.49
0.18
1,376.5600
249.30
0.18
9,000.0000
1,623.60
0.18
4,397.3800
791.53
0.18
68.7900
12.37
0.18
831.1200
148.85
0.18
30.0000
5.37
0.18
711.5400
127.08
0.18
68.7900
12.25
0.18
4,459.3400
793.76
0.18
380.0000
67.53
0.18
37.8100
6.70
0.18
68.7900
12.13
0.18
1,154.0000
203.10
0.18
14,461.8600
2,530.83
0.17
68.7900
12.01
0.17
37.5100
6.53
0.17
68.7900
11.89
0.17
63.7700
11.00
0.17
711.5300
122.60
0.17
68.7900
11.77
0.17
6,099.9400
1,043.09
0.17
9,000.0000
1,533.60
0.17
41,090.8900
6,985.45
0.17
68.7900
11.65
0.17
1,721.9400
289.29
0.17
68.5300
11.50
0.17
68.7900
11.53
0.17
29.8600
5.00
0.17
240.7600
40.21
0.17
63,457.0100
10,571.94
0.17
99.7900
16.56
0.17
925.4000
153.34
0.17
6,478.0500
1,068.88
0.16
451.4800
74.31
0.16
1,579.0500
259.44
0.16
68.7900
11.29
0.16
695.9200
113.99
0.16
100.2300
16.41
0.16
140.9400
23.06
0.16
612.1900
100.03
0.16
851.0700
138.98
0.16
4,353.7900
709.67
0.16
36.8300
6.00
0.16
135.3700
22.01
0.16
30.7700
5.00
0.16
68.7900
11.17
0.16
186.5600
30.04
0.16
9,033.3900
1,448.96
0.16
714.0700
114.32
0.16
187,328.8500
29,972.62
0.16
31.8600
5.09
0.16
32.0000
5.10
0.16
62.7700
10.00
0.16
159.8900
25.42
0.16
2,497.5000
396.85
0.16
126.6900
20.08
0.16
9,492.8800
1,499.88
0.16
31.7500
5.00
0.16
1,287.5500
202.40
0.16
183.2600
28.77
0.16
1,121.1000
175.56
0.16
4,032.1400
631.03
0.16
504.6500
78.73
0.16
1,307.0000
203.76
0.16
63.6100
9.88
0.16
924.2200
143.44
0.16
4,387.8000
680.11
0.15
16,434.1900
2,539.08
0.15
5,771.0400
891.05
0.15
36.4000
5.61
0.15
62.8000
9.68
0.15
9,932.0700
1,529.54
0.15
190.8100
29.37
0.15
57,965.7300
8,868.76
0.15
2,244.3100
342.71
0.15
1,644.4400
250.12
0.15
4,154.3600
631.46
0.15
266.3300
40.35
0.15
1,373.1700
207.90
0.15
236.6200
35.78
0.15
97.4400
14.71
0.15
66.2600
10.00
0.15
2,292.3600
344.54
0.15
91,307.6000
13,696.14
0.15
1,847.9800
277.01
0.15
1,328.8800
199.07
0.15
23,647.9200
3,535.36
0.15
862.8100
128.82
0.15
222.3700
33.18
0.15
93,784.7600
13,973.93
0.15
1,012.0000
150.59
0.15
62.8000
9.32
0.15
11,745.1800
1,738.29
0.15
34.0300
5.02
0.15
2,356.8400
347.16
0.15
47.4700
6.98
0.15
4,140.6800
607.02
0.15
1,652.4700
242.09
0.15
15,487.4700
2,261.17
0.15
3,387.1300
494.18
0.15
62.8000
9.15
0.15
34.5000
5.02
0.15
14,998.3700
2,174.76
0.14
21,905.3900
3,154.38
0.14
34.8200
5.00
0.14
197.4500
28.27
0.14
7,465.1800
1,067.52
0.14
139.0900
19.76
0.14
197.4500
27.98
0.14
35.4700
5.02
0.14
267.0100
37.73
0.14
123.4000
17.40
0.14
260.2500
36.51
0.14
13,854.2300
1,939.59
0.14
39.9000
5.58
0.14
809.4700
112.52
0.14
197.4500
27.43
0.14
139.0900
19.17
0.14
62.8000
8.65
0.14
197.4500
27.17
0.14
47.4700
6.50
0.14
1,042.2100
142.68
0.14
9,580.7800
1,310.65
0.14
238.5700
32.49
0.14
100.0000
13.60
0.14
115.3100
15.65
0.14
1,867.6800
253.07
0.14
62.8000
8.49
0.14
42,233.7400
5,701.55
0.13
197.4500
26.62
0.13
786.9000
106.00
0.13
300.5900
40.43
0.13
548.1100
73.45
0.13
139.0900
18.58
0.13
197.4500
26.36
0.13
308.4500
41.02
0.13
394.0900
52.34
0.13
62.8000
8.33
0.13
76.3600
10.12
0.13
2,493.4500
330.13
0.13
2,786.9900
368.72
0.13
197.4500
26.10
0.13
98.5900
13.02
0.13
2,432.6500
321.11
0.13
42.4600
5.60
0.13
105.4200
13.89
0.13
866.9200
113.91
0.13
887.2100
116.22
0.13
197.4500
25.85
0.13
48.0000
6.27
0.13
2,466.2000
321.84
0.13
316.0700
41.15
0.13
30,663.8500
3,986.30
0.13
4,000.2100
519.63
0.13
3,453.2700
447.54
0.13
139.0900
18.01
0.13
2,714.4600
350.17
0.13
17,333.9600
2,227.41
0.13
66.4200
8.53
0.13
197.4500
25.33
0.13
137.4200
17.59
0.13
2,391.9600
305.93
0.13
1,300.7900
166.24
0.13
5,367.4400
685.42
0.13
4,571.6200
582.88
0.13
51.3500
6.54
0.13
72.3000
9.19
0.13
1,350.8500
171.56
0.13
52.9400
6.70
0.13
3,543.8500
448.30
0.13
48.0000
6.07
0.13
103.2200
13.04
0.13
1,348.6600
169.93
0.13
270.4800
34.00
0.13
139.0900
17.46
0.13
136.3300
17.10
0.13
23,931.6600
2,991.46
0.12
45.5800
5.69
0.12
197.4500
24.58
0.12
45.0200
5.60
0.12
48.0000
5.96
0.12
1,126.4300
139.79
0.12
3,847.1400
477.05
0.12
42.4500
5.25
0.12
28,784.2000
3,554.85
0.12
51.4900
6.35
0.12
291.6100
35.96
0.12
62.8000
7.73
0.12
775.1200
95.34
0.12
1,708.5400
209.98
0.12
54.4800
6.69
0.12
1,238.0100
151.78
0.12
851.7800
104.34
0.12
128.7000
15.75
0.12
2,464.9300
300.97
0.12
197.4500
24.09
0.12
90.8600
11.08
0.12
2,036.3400
248.03
0.12
597.6000
72.73
0.12
24,608.9200
2,985.06
0.12
109.1700
13.23
0.12
668.2800
80.86
0.12
50.3000
6.08
0.12
260.2500
31.44
0.12
29,813.7000
3,595.53
0.12
21,091.6600
2,535.22
0.12
18,752.3600
2,250.28
0.12
742.5000
89.03
0.12
46,564.4600
5,578.42
0.12
34,734.3000
4,154.22
0.12
4,374.8800
522.80
0.12
742.5000
88.65
0.12
11,370.4800
1,356.50
0.12
14,486.7800
1,726.82
0.12
6,705.3500
798.61
0.12
13,198.6800
1,570.64
0.12
16,916.7100
2,011.40
0.12
2,857.4500
339.47
0.12
2,848.6400
338.13
0.12
10,067.8400
1,194.05
0.12
26,969.1900
3,195.85
0.12
939.9500
111.29
0.12
9,911.7100
1,172.56
0.12
23,448.1900
2,771.58
0.12
958.5700
113.21
0.12
38,814.7800
4,580.14
0.12
790.5000
93.12
0.12
4,678.9600
550.71
0.12
742.5000
87.32
0.12
11,891.5900
1,396.07
0.12
939.9500
110.26
0.12
13,529.0300
1,585.60
0.12
1,213.8500
142.14
0.12
11,935.6400
1,396.47
0.12
610.6900
71.39
0.12
11,935.7500
1,394.10
0.12
127,642.0800
14,895.83
0.12
15,008.5800
1,750.00
0.12
14,960.2800
1,742.87
0.12
20,143.7400
2,344.73
0.12
27,326.3500
3,178.05
0.12
21,790.1000
2,532.01
0.12
31,310.9800
3,635.20
0.12
33,283.7600
3,860.92
0.12
33,714.9700
3,907.57
0.12
29,487.9000
3,414.70
0.12
22,029.4300
2,548.81
0.12
0.12
13,062.9200
1,508.77
0.12
22,654.0300
2,614.28
0.12
17,499.5400
2,017.70
0.12
13,792.4300
1,588.89
0.12
27,286.0800
3,140.63
0.12
21,995.5800
2,529.49
0.11
18,788.1200
2,158.75
0.11
15,482.1900
1,777.36
0.11
23,864.7700
2,737.29
0.11
14,652.5900
1,679.19
0.11
4,813.8700
551.19
0.11
3,792.0400
433.81
0.11
11,266.1100
1,287.72
0.11
3,910.7000
446.60
0.11
4,027.2700
459.51
0.11
131,586.7300
15,000.89
0.11
3,819.7500
435.07
0.11
40,487.5000
4,607.48
0.11
133,004.3900
15,122.60
0.11
5,727.3400
650.63
0.11
6,404.2300
726.88
0.11
3,738.9900
424.00
0.11
1,625.1100
184.12
0.11
4,142.1400
468.89
0.11
884.1700
100.00
0.11
6,661.5900
752.76
0.11
930.0200
105.00
0.11
53.1900
6.00
0.11
2,006.5000
226.13
0.11
2,666.6500
300.00
0.11
890.4700
100.00
0.11
388.2700
43.56
0.11
1,150.4000
128.96
0.11
44.6500
5.00
0.11
893.6500
100.00
0.11
80.8500
9.04
0.11
1,942.0300
216.92
0.11
44.8900
5.01
0.11
896.8600
100.00
0.11
48.0000
5.35
0.11
455.7100
50.67
0.11
2,655.2900
295.00
0.11
131.5400
14.60
0.11
299.8100
33.25
0.11
139.0900
15.41
0.11
950.7700
105.25
0.11
137.4300
15.20
0.11
226.2400
25.00
0.11
313.5300
34.61
0.11
6,234.1700
686.38
0.11
17,887.5600
1,967.63
0.11
47.7800
5.25
0.11
3,279.1500
360.05
0.11
100.0000
10.97
0.11
2,100.5400
230.01
0.11
1,932.3900
211.40
0.11
236.4100
25.84
0.11
48.0000
5.24
0.11
200.9300
21.90
0.11
1,972.4100
214.60
0.11
920.8100
100.00
0.11
24,733.6300
2,683.60
0.11
277.0000
30.00
0.11
111.0000
12.00
0.11
62.8000
6.78
0.11
2,094.0900
225.11
0.11
3,027.2500
325.13
0.11
48.0000
5.14
0.11
184.6600
19.76
0.11
140.7300
15.03
0.11
2,100.2700
223.68
0.11
233.1800
24.72
0.11
2,019.7800
213.89
0.11
47.2600
5.00
0.11
2,390.6100
251.01
0.10
2,090.5300
218.46
0.10
7,677.5400
800.00
0.10
139.0900
14.48
0.10
142.8000
14.85
0.10
517.7800
53.80
0.10
192.6700
20.00
0.10
128.1000
13.27
0.10
4,919.4500
509.16
0.10
12,621.3500
1,300.00
0.10
97.1800
10.00
0.10
54.4700
5.60
0.10
49.7000
5.10
0.10
2,407.2900
246.75
0.10
62.8000
6.41
0.10
393.3100
40.00
0.10
50.4900
5.10
0.10
139.0900
14.03
0.10
99.3000
10.00
0.10
2,819.4200
283.35
0.10
816.3800
81.80
0.10
1,325.3900
132.67
0.10
13,156.9100
1,315.69
0.10
109.2300
10.88
0.10
75.0000
7.46
0.10
171.4900
16.99
0.10
404.4400
40.00
0.10
164.5200
16.17
0.10
1,160.5400
113.62
0.10
6,648.1300
644.87
0.10
199.2200
19.24
0.10
218.2400
21.06
0.10
103.6800
9.99
0.10
57.1700
5.50
0.10
1,294.4800
124.40
0.10
6,195.4100
594.76
0.10
2,092.0500
200.00
0.10
785.3600
75.00
0.10
16,100.0300
1,529.50
0.09
1,130.0900
107.25
0.09
62.8000
5.95
0.09
59.2500
5.60
0.09
53.2400
5.01
0.09
75.0000
7.01
0.09
2,207.9200
206.00
0.09
62.8000
5.84
0.09
1,000.0000
92.90
0.09
163.8100
15.19
0.09
139.0900
12.80
0.09
62.8000
5.73
0.09
701.0100
63.86
0.09
1,098.9000
100.00
0.09
140.1000
12.74
0.09
410.6100
37.12
0.09
110.8600
10.00
0.09
1,166.4700
105.10
0.09
19,857.1300
1,787.14
0.09
6,300.7100
562.02
0.09
56.2900
5.01
0.09
62.9900
5.60
0.09
90.0900
8.00
0.09
194,737.6100
17,136.91
0.09
120.1100
10.52
0.09
5,642.2500
492.00
0.09
114.9400
10.00
0.09
69.2100
6.00
0.09
54,226.9900
4,690.63
0.09
1,160.0900
100.00
0.09
123.1300
10.59
0.09
240.2200
20.51
0.09
1,276.4100
108.88
0.09
5,755.8800
489.25
0.08
500.0000
42.40
0.08
61.0000
5.02
0.08
97.3200
8.00
0.08
1,002.0000
82.06
0.08
75.0000
6.12
0.08
85.8800
7.00
0.08
98.4000
7.96
0.08
52,955.1900
4,236.42
0.08
2,580.6400
200.00
0.08
131.5700
10.00
0.08
100.0000
7.52
0.08
1,036.5300
77.74
0.07
3,445.9400
255.00
0.07
1,451.3300
106.82
0.07
125.0000
9.00
0.07
139.4700
10.00
0.07
70,472.2000
5,017.62
0.07
7,112.6800
505.00
0.07
126.6500
8.93
0.07
235.6900
16.59
0.07
144.1000
10.12
0.07
37,184.0500
2,602.88
0.07
246.2600
16.94
0.07
230.0000
14.95
0.06
720.0000
43.63
0.06
187.8400
11.27
0.06
395.0000
23.27
0.06
8,517.8800
500.00
0.06
794.8300
46.18
0.06
3,172.4100
184.00
0.06
3,825.1800
216.89
0.06
4,106.3000
229.95
0.06
1,000.0000
55.00
0.05
100.0000
5.20
0.05
111.5500
5.60
0.05
2,891.3600
144.57
0.05
139.1800
6.50
0.03
145.2900
5.01
0.03
566.4600
18.18
Recent Trades
Price
Size
Time
0.1159
2,149.2300
14:16:32
0.1159
11,149.0900
14:16:32
0.1159
8,200.0000
14:16:32
0.1159
4,437.8500
14:16:32
0.1158
742.5000
14:16:32
0.1158
1,597.5800
14:16:32
0.1158
6,917.9700
14:16:32
0.1158
3,024.5300
14:16:32
0.1158
4,859.6400
14:16:32
0.1158
489.7000
14:16:32
0.1158
202.2700
14:16:32
0.1157
742.5000
14:16:32
0.1157
2,526.4200
14:16:32
0.1157
11,149.0900
14:16:32
0.1156
742.5000
14:16:32
0.1156
1,757.5500
14:16:32
0.1156
8,497.4800
14:16:32
0.1155
742.5000
14:16:32
0.1155
28.1300
14:16:32
0.1160
1,603.4400
14:16:32
0.1160
5.5900
14:16:32
0.1161
185.0000
14:16:32
0.1159
91.7600
14:16:32
0.1159
650.7400
14:16:32
0.1158
91.7600
14:16:32
0.1158
179.9600
14:16:32
0.1158
91.7600
14:16:32
0.1158
379.0200
14:16:32
0.1158
1,490.9800
14:16:32
0.1158
6.5400
14:16:32
0.1157
742.5000
14:16:32
0.1156
180.1900
14:16:32
0.1156
600.7700
14:16:32
0.1159
742.5000
14:16:32
0.1159
734.0000
14:16:32
0.1158
180.1900
14:16:32
0.1158
742.5000
14:16:36
0.1158
641.5100
14:16:36
0.1158
11,149.0900
14:16:36
0.1158
1,483.9100
14:16:36
0.1158
86.7100
14:16:39
0.1158
234.0500
14:16:41
0.1158
742.5000
14:16:41
0.1158
1,490.8600
14:16:41
0.1158
160.3800
14:16:41
0.1158
742.5000
14:16:41
0.1159
798.1300
14:17:34
0.1158
742.5000
14:17:53
0.1158
160.3800
14:17:53
0.1158
74.2000
14:17:53
0.1158
74.2000
14:17:53
0.1158
74.2000
14:17:53
0.1159
70.2200
14:17:53
0.1159
3.9800
14:17:53
0.1159
74.2000
14:17:53
0.1159
74.2000
14:17:53
0.1159
74.2000
14:17:53
0.1158
742.5000
14:21:28
0.1158
35.9000
14:21:28
0.1157
2,796.0600
14:22:15
0.1155
792.7300
14:23:02
0.1156
300.0000
14:23:34
0.1155
250.9500
14:23:42
0.1156
1,072.6600
14:25:51
0.1156
646.8600
14:25:51
0.1155
68.0800
14:27:10
0.1156
150.0000
14:28:17
0.1156
1,161.7500
14:31:05
0.1157
742.5000
14:31:05
0.1157
2,040.8000
14:31:05
0.1157
679.9000
14:31:05
0.1158
742.5000
14:32:44
0.1158
1,861.3500
14:32:44
0.1158
856.3500
14:32:44
0.1157
758.9600
14:34:48
0.1157
278.4300
14:35:17
0.1157
278.4300
14:35:17
0.1157
53.1600
14:36:09
0.1157
278.4300
14:36:26
0.1157
2,568.7600
14:36:26
0.1157
3,457.2100
14:36:26
0.1157
379.4800
14:36:26
0.1157
1,728.6000
14:36:26
0.1157
3,457.2100
14:36:26
0.1157
3,457.2100
14:36:26
0.1157
1,108.0000
14:36:26
0.1157
1,039.1000
14:36:26
0.1156
189.7400
14:36:26
0.1156
742.5000
14:36:26
0.1157
93.0000
14:40:09
0.1157
93.0000
14:40:09
0.1157
93.0000
14:40:09
0.1157
93.0000
14:40:09
0.1157
93.0000
14:40:09
0.1157
93.0000
14:40:09
0.1157
93.0000
14:40:09
0.1157
93.0000
14:40:09
0.1156
68.3000
14:40:30
0.1156
80.9000
14:41:00
0.1156
92.8000
14:41:17