English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.21
open
8.150
Volume
9,424,348.17
24h Low
8.06
24h High
8.25
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.2140
473.2700
3,887.44
8.2150
1,863.7100
15,310.38
8.2160
1,743.8700
14,327.64
8.2170
3,299.2900
27,110.27
8.2180
3,154.4900
25,923.60
8.2190
3,257.8800
26,776.52
8.2200
5,643.9500
46,393.27
8.2210
3,331.6200
27,389.25
8.2220
1,679.0900
13,805.48
8.2230
1,380.0400
11,348.07
8.2240
4,179.1900
34,369.66
8.2250
2,611.4900
21,479.51
8.2260
1,295.0700
10,653.25
8.2270
1,554.8900
12,792.08
8.2280
3,491.1300
28,725.02
8.21
8.2130
3,931.0200
32,285.47
8.2120
2,677.6300
21,988.70
8.2110
2,647.3500
21,737.39
8.2100
1,896.2200
15,567.97
8.2090
4,592.0600
37,696.22
8.2080
2,751.9300
22,587.84
8.2070
2,004.0300
16,447.07
8.2060
4,524.8000
37,130.51
8.2050
3,421.4000
28,072.59
8.2040
2,160.8200
17,727.37
8.2030
1,554.1000
12,748.28
8.2020
1,425.9300
11,695.48
8.2010
2,923.1400
23,972.67
8.2000
2,068.7100
16,963.42
8.1990
2,399.7900
19,675.88
Recent Trades
Price
Size
Time
8.2140
25.5800
15:00:16
8.2140
31.6400
15:00:16
8.2140
0.3900
15:00:16
8.2130
2.6800
15:00:16
8.2130
3.6600
15:00:16
8.2130
2.4600
15:00:16
8.2130
16.8600
15:00:16
8.2130
54.3400
15:00:16
8.2130
6.0800
15:00:16
8.2130
8.7200
15:00:16
8.2130
2.6800
15:00:16
8.2130
105.6300
15:00:16
8.2130
35.2800
15:00:16
8.2130
2.5600
15:00:16
8.2130
92.8100
15:00:16
8.2130
4.5500
15:00:17
8.2130
5.6300
15:00:17
8.2130
2.6800
15:00:17
8.2130
11.0000
15:00:17
8.2130
149.2600
15:00:17
8.2130
3.6600
15:00:17
8.2140
17.4900
15:00:17
8.2140
9.9200
15:00:17
8.2140
4.2200
15:00:17
8.2140
5.6100
15:00:17
8.2140
6.9400
15:00:17
8.2140
12.4700
15:00:18
8.2140
3.8900
15:00:18
8.2140
0.3700
15:00:18
8.2130
2.6800
15:00:19
8.2130
39.5200
15:00:19
8.2120
3.4900
15:00:19
8.2120
2.6800
15:00:19
8.2120
2.9700
15:00:19
8.2120
1.5900
15:00:19
8.2120
2.4600
15:00:19
8.2120
1.5800
15:00:22
8.2110
2.5600
15:00:25
8.2110
2.4600
15:00:25
8.2110
2.6800
15:00:25
8.2110
1.6800
15:00:25
8.2110
71.8600
15:00:25
8.2110
0.2800
15:00:25
8.2110
33.2300
15:00:25
8.2120
1.1000
15:00:27
8.2120
76.6100
15:00:27
8.2120
13.1500
15:00:27
8.2120
139.3300
15:00:27
8.2120
3.6600
15:00:27
8.2120
4.8600
15:00:27
8.2120
2.5600
15:00:27
8.2120
241.7700
15:00:27
8.2120
73.6500
15:00:27
8.2120
12.4700
15:00:27
8.2120
10.9800
15:00:27
8.2120
56.9300
15:00:27
8.2120
62.2700
15:00:27
8.2130
2.6800
15:00:27
8.2130
149.9700
15:00:27
8.2130
149.9700
15:00:27
8.2130
3.6600
15:00:27
8.2140
2.4900
15:00:27
8.2140
15.1300
15:00:28
8.2140
14.2200
15:00:28
8.2140
117.4000
15:00:28
8.2140
2.6800
15:00:28
8.2140
2.4600
15:00:28
8.2140
71.8600
15:00:28
8.2140
20.5100
15:00:28
8.2140
52.6100
15:00:28
8.2140
3.1000
15:00:28
8.2140
5.7900
15:00:29
8.2140
3.7400
15:00:29
8.2140
111.7300
15:00:29
8.2140
24.3300
15:00:29
8.2140
26.6200
15:00:29
8.2140
33.9800
15:00:29
8.2140
3.4700
15:00:29
8.2140
14.3000
15:00:30
8.2140
32.4100
15:00:30
8.2140
17.8200
15:00:30
8.2130
2.6800
15:00:30
8.2130
2.5600
15:00:30
8.2130
282.4100
15:00:30
8.2130
95.8400
15:00:30
8.2140
101.2600
15:00:30
8.2140
2.6800
15:00:30
8.2140
11.6800
15:00:30
8.2130
282.4100
15:00:31
8.2130
2.6800
15:00:31
8.2130
208.3700
15:00:31
8.2140
2.6800
15:00:33
8.2140
1.0100
15:00:33
8.2130
2.4600
15:00:34
8.2140
23.6300
15:00:34
8.2140
0.9700
15:00:35
8.2130
0.2200
15:00:36
8.2130
16.6600
15:00:36
8.2140
9.1900
15:00:37
8.2140
12.1900
15:00:37